24H 最高$29.80
24H 最低$28.87
今日开盘$28.89
24H 成交量$1.28万
流通市值—
24H 涨跌额($0.70)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007751 | $0.008239 | $0.007532 | $863.90万 | $5.10亿 | -0.45% |
| 542 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.52万 | $5,059.20万 | -2.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 234 |
COTICOTI
|
$0.01048 | $0.01076 | $0.00991 | $81.14万 | $3,166.67万 | 0.29% |
| 502 |
CKBNervos Network
|
$0.001321 | $0.001395 | $0.001279 | $24.44万 | $6,706.82万 | -3.65% |
| 72 |
KATKatana
|
$0.00449 | $0.0051 | $0.00432 | $600.83万 | $1,523.34万 | 3.70% |
| 648 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -0.19% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.98 | $567.64 | $520.13 | $254.45万 | $416.07万 | -0.38% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2546 | $0.2624 | $0.2484 | $51.92万 | $6,285.50万 | -1.17% |
| 598 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.76万 | — | -2.21% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 510 |
DOGSDogs
|
$0.00003506 | $0.00003635 | $0.0000341 | $23.84万 | $1,847.10万 | -1.93% |
| 666 |
USDEBUSDEB
|
$9.69 | $10.41 | $8.81 | $7.06万 | — | 3.64% |
| 558 |
SKDDBSKDDB
|
$7.86 | $8.12 | $7.44 | $19.09万 | — | 2.34% |
| 28 |
LINKChainlink
|
$11.725 | $12.02 | $11.29 | $2,195.91万 | $91.70亿 | -0.18% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 538 |
USARBUSARB
|
$10.59 | $10.87 | $10.01 | $20.72万 | — | 2.32% |
| 198 |
CBRSBCerebras (bStocks Tokenized St
|
$114.61 | $119.82 | $108.23 | $101.81万 | $590.78万 | 2.75% |
| 175 |
CVXConvex Finance
|
$2.111 | $2.46 | $2.09 | $131.43万 | $2.07亿 | -11.78% |
相关站点
共 40 个
United Stables - BTC行情
Nillion - 币种排行
EUR - 比特币行情
Tether Gold - 币种排行
LITEB - 币种排行
Initia - 比特币
USDC - 加密货币行情
艾达币 - BTC行情
Aptos - 比特币行情
应用链 - 加密货币行情
Ripple USD - 币种排行
Bubblemaps - 比特币行情
Haedal - 比特币
应用链 - BTC行情
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 币种排行
NFP - 币种排行
Injective - 数字货币市值
Solana - 币种排行
NFP - 比特币行情
Starknet - 币种排行
Filecoin - 数字货币市值
Bittensor - 以太坊ETH价格
MarsCoin - BTC行情
Sei - 币种排行
Aptos - 加密货币行情
Nillion - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 数字货币市值
币安币 - 比特币行情
Official Trump - 数字货币市值
Particle - 以太坊ETH价格
达世币 - BTC行情
Polkadot - 以太坊ETH价格
Tokamak - 币种排行
Initia - 加密货币行情
Pudgy Penguins - 加密货币行情
Official Trump - 数字货币市值
比特币 - 加密货币行情