24H 最高$0.6408
24H 最低$0.6
今日开盘$0.631
24H 成交量$248.55万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007718 | $0.008077 | $0.007532 | $749.58万 | $5.03亿 | -1.04% |
| 508 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $22.64万 | $5,008.63万 | -3.79% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 258 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.10万 | $3,113.69万 | -2.28% |
| 476 |
CKBNervos Network
|
$0.001309 | $0.001395 | $0.001279 | $27.02万 | $6,758.47万 | -5.76% |
| 79 |
KATKatana
|
$0.00467 | $0.0051 | $0.00423 | $511.41万 | $1,509.21万 | 9.37% |
| 618 |
WOOWOO
|
$0.01025 | $0.01067 | $0.01012 | $12.66万 | $1,985.78万 | -2.66% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.59 | $567.64 | $526.95 | $182.81万 | $411.08万 | 2.50% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 343 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $47.19万 | $6,246.70万 | -1.43% |
| 596 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.28万 | — | -3.29% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.00003474 | $0.00003635 | $0.0000341 | $27.36万 | $1,855.15万 | -3.85% |
| 556 |
USDEBUSDEB
|
$8.96 | $10.33 | $8.80 | $18.32万 | — | -12.59% |
| 402 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.47万 | — | -10.81% |
| 31 |
LINKChainlink
|
$11.591 | $12.00 | $11.29 | $2,069.49万 | $90.66亿 | -1.75% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 510 |
USARBUSARB
|
$10.19 | $10.62 | $9.87 | $22.29万 | — | -4.05% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $120.47 | $105.49 | $178.82万 | $579.09万 | -7.92% |
| 180 |
CVXConvex Finance
|
$2.173 | $2.46 | $2.16 | $125.12万 | $2.20亿 | -7.10% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
BFUSD - 比特币行情
Zama - BTC行情
Aptos - BTC行情
比特现金 - 比特币行情
Pepe - 比特币
NFP - BTC行情
Pepe - 币种排行
Bittensor - 币种排行
Sei - 比特币行情
MarsCoin - BTC行情
Plasma - 币种排行
NEAR Protocol - 币种排行
币安币 - 数字货币市值
Chainlink - 比特币行情
Ether.fi - 数字货币市值
比特现金 - BTC行情
Quant - BTC行情
LayerZero - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - 比特币行情
Artificial - 以太坊ETH价格
USDC - 数字货币市值
Gram - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hedera - BTC行情
Filecoin - 比特币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
Worldcoin - 加密货币行情
Gram - BTC行情
Aave - 以太坊ETH价格
Solana - 币种排行
达世币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Nillion - 币种排行
Caldera - 以太坊ETH价格
Katana - 加密货币行情