24H 最高$149.24
24H 最低$140.69
今日开盘$147.37
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$5.33)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007668 | $0.008077 | $0.007532 | $744.29万 | $5.03亿 | -2.07% |
| 500 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.54万 | $5,008.63万 | -3.64% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 256 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.86万 | $3,113.69万 | -3.61% |
| 469 |
CKBNervos Network
|
$0.001305 | $0.001403 | $0.001279 | $27.21万 | $6,758.47万 | -6.85% |
| 82 |
KATKatana
|
$0.00464 | $0.0051 | $0.00423 | $481.45万 | $1,509.21万 | 7.91% |
| 613 |
WOOWOO
|
$0.01024 | $0.01067 | $0.01012 | $12.86万 | $1,985.78万 | -2.38% |
| 154 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.51 | $567.64 | $526.95 | $162.17万 | $411.08万 | 3.31% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 336 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2484 | $48.90万 | $6,246.70万 | -2.89% |
| 606 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.40万 | — | -4.20% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
DOGSDogs
|
$0.00003447 | $0.00003635 | $0.0000341 | $27.18万 | $1,855.15万 | -4.75% |
| 549 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $18.40万 | — | -12.24% |
| 401 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.42万 | — | -10.35% |
| 29 |
LINKChainlink
|
$11.51 | $12.00 | $11.29 | $2,030.53万 | $90.66亿 | -3.04% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 503 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.39万 | — | -3.88% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.99 | $120.47 | $105.49 | $176.56万 | $579.09万 | -7.35% |
| 181 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.16 | $120.86万 | $2.20亿 | -6.43% |
相关站点
共 40 个
United Stables - BTC行情
Optimism - 比特币行情
NFP - 数字货币市值
Pepe - 比特币
Shiba Inu - 加密货币行情
达世币 - 以太坊ETH价格
NFP - 比特币
Bittensor - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - 以太坊ETH价格
币安币 - 比特币行情
Gitcoin - 比特币
QQQB - 数字货币市值
Zama - 加密货币行情
Artificial - 比特币行情
Injective - 币种排行
Gram - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celo - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
莱特币 - 币种排行
比特币 - 数字货币市值
LITEB - 币种排行
比特币 - 币种排行
Artificial - 加密货币行情
Ripple USD - BTC行情
Plasma - 数字货币市值
NFP - 数字货币市值
Injective - 比特币行情
USD.AI - 币种排行
Ondo - 加密货币行情
Celestia - 比特币行情
MegaETH - BTC行情
Falcon Finance - 比特币
Ether.fi - 数字货币市值