24H 最高$0.189
24H 最低$0.1741
今日开盘$0.1838
24H 成交量$138.47万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PENGUPudgy Penguins
|
$0.007493 | $0.008239 | $0.00743 | $827.19万 | $5.10亿 | -4.49% |
| 522 |
EDUOpen Campus
|
$0.0574 | $0.0602 | $0.057 | $23.72万 | $5,059.20万 | -3.85% |
| 325 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 239 |
COTICOTI
|
$0.0102 | $0.01076 | $0.00991 | $82.91万 | $3,166.67万 | -2.21% |
| 493 |
CKBNervos Network
|
$0.001292 | $0.001384 | $0.001279 | $27.21万 | $6,706.82万 | -5.83% |
| 73 |
KATKatana
|
$0.00442 | $0.0051 | $0.00432 | $613.93万 | $1,523.34万 | 1.84% |
| 644 |
WOOWOO
|
$0.01021 | $0.01072 | $0.01012 | $10.32万 | $2,018.58万 | -3.04% |
| 122 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.88 | $567.64 | $520.13 | $260.02万 | $416.07万 | -4.52% |
| 454 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 304 |
KAITOKAITO
|
$0.249 | $0.2623 | $0.2476 | $58.73万 | $6,285.50万 | -3.26% |
| 598 |
RONINRONIN
|
$0.0517 | $0.0548 | $0.0515 | $15.12万 | — | -4.61% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 507 |
DOGSDogs
|
$0.00003405 | $0.0000363 | $0.00003366 | $25.21万 | $1,847.10万 | -5.13% |
| 669 |
USDEBUSDEB
|
$9.47 | $10.41 | $8.81 | $6.74万 | — | 2.05% |
| 564 |
SKDDBSKDDB
|
$8.06 | $8.27 | $7.44 | $18.51万 | — | 1.90% |
| 28 |
LINKChainlink
|
$11.416 | $12.02 | $11.29 | $2,164.54万 | $91.70亿 | -2.81% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 551 |
USARBUSARB
|
$10.21 | $10.87 | $10.01 | $20.41万 | — | -1.64% |
| 200 |
CBRSBCerebras (bStocks Tokenized St
|
$111.72 | $119.82 | $108.23 | $110.11万 | $590.78万 | 1.48% |
| 180 |
CVXConvex Finance
|
$2.071 | $2.41 | $2.05 | $131.30万 | $2.07亿 | -13.67% |
相关站点
共 40 个
应用链 - 比特币行情
Pyth Network - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币行情
RWUSD - 数字货币市值
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - 币种排行
以太坊 - 币种排行
POL - 比特币行情
JasmyCoin - BTC行情
Initia - BTC行情
Filecoin - 比特币行情
Initia - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 比特币行情
Chainlink - 比特币行情
Aave - 比特币
Pepe - 比特币
Hedera - BTC行情
Blur - BTC行情
BFUSD - BTC行情
Polkadot - 数字货币市值
Ethena - 加密货币行情
Aptos - BTC行情
Hedera - BTC行情
Katana - 加密货币行情
Caldera - 比特币
比特币 - 加密货币行情
比特现金 - 加密货币行情
Caldera - 比特币行情
Ondo - BTC行情
Zama - 加密货币行情
Huma Finance - 币种排行
Polkadot - 比特币
Plasma - 加密货币行情
Ethena - 比特币
Filecoin - 比特币
以太坊 - 加密货币行情