24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007877 | $0.008077 | $0.007532 | $665.73万 | $5.03亿 | 2.07% |
| 556 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $18.21万 | $5,008.63万 | -0.50% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 248 |
COTICOTI
|
$0.01044 | $0.0107 | $0.00991 | $75.63万 | $3,113.69万 | 0.58% |
| 490 |
CKBNervos Network
|
$0.001336 | $0.001395 | $0.001279 | $25.47万 | $6,758.47万 | -2.27% |
| 71 |
KATKatana
|
$0.00455 | $0.0051 | $0.0043 | $569.98万 | $1,509.21万 | 4.84% |
| 647 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01012 | $9.30万 | $1,985.78万 | 2.22% |
| 117 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.59 | $567.64 | $520.13 | $256.55万 | $411.08万 | -0.61% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 346 |
KAITOKAITO
|
$0.2565 | $0.2624 | $0.2484 | $46.66万 | $6,246.70万 | 0.59% |
| 612 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0521 | $13.26万 | — | -0.37% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 506 |
DOGSDogs
|
$0.00003531 | $0.00003635 | $0.0000341 | $23.16万 | $1,855.15万 | -0.23% |
| 576 |
USDEBUSDEB
|
$9.48 | $9.64 | $8.80 | $16.36万 | — | 3.83% |
| 492 |
SKDDBSKDDB
|
$7.67 | $8.12 | $7.38 | $25.20万 | — | -4.01% |
| 30 |
LINKChainlink
|
$11.824 | $12.00 | $11.29 | $2,076.32万 | $90.66亿 | 2.22% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 514 |
USARBUSARB
|
$10.6 | $10.62 | $10.01 | $21.81万 | — | 4.13% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$117.55 | $118.60 | $105.49 | $173.81万 | $579.09万 | -0.18% |
| 174 |
CVXConvex Finance
|
$2.165 | $2.46 | $2.13 | $129.31万 | $2.20亿 | -7.36% |
相关站点
共 40 个
达世币 - 比特币行情
比特币
达世币 - 加密货币行情
USD.AI - BTC行情
Plume - BTC行情
Caldera - 比特币行情
USD.AI - 比特币行情
Haedal - BTC行情
Bittensor - 比特币行情
Chainlink - 比特币行情
Nillion - 加密货币行情
比特现金 - 数字货币市值
EUR - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
Sui - 比特币
Bubblemaps - 比特币
Celestia - 币种排行
Pudgy Penguins - BTC行情
Ripple USD - BTC行情
Sei - 以太坊ETH价格
Sei - 比特币行情
Injective - BTC行情
瑞波币 - 数字货币市值
Avalanche - 币种排行
Pyth Network - 加密货币行情
Shiba Inu - BTC行情
Plume - BTC行情
LITEB - 数字货币市值
Chainlink - BTC行情
Uniswap - 币种排行
Initia - 加密货币行情
Ether.fi - 以太坊ETH价格
Celo - BTC行情
Chainlink - 比特币
Aptos - 以太坊ETH价格
LITEB - 比特币
Ripple USD - 比特币
瑞波币 - BTC行情
Ethena - 数字货币市值