24H 最高$6.00
24H 最低$5.67
今日开盘$5.958
24H 成交量$167.55万
流通市值$1.10亿
24H 涨跌额(-$0.17)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.00779 | $0.008077 | $0.007532 | $678.33万 | $5.03亿 | 0.06% |
| 485 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $24.51万 | $5,008.63万 | -1.85% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 258 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.22万 | $3,113.69万 | -4.71% |
| 423 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -5.51% |
| 95 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $348.81万 | $1,509.21万 | 2.24% |
| 605 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01016 | $13.13万 | $1,985.78万 | -1.15% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.76 | $567.64 | $526.95 | $148.35万 | $411.08万 | 4.25% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 323 |
KAITOKAITO
|
$0.2533 | $0.2624 | $0.2484 | $52.57万 | $6,246.70万 | -1.29% |
| 563 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $17.32万 | — | -3.10% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 445 |
DOGSDogs
|
$0.00003499 | $0.00003659 | $0.00003437 | $28.55万 | $1,855.15万 | -4.19% |
| 502 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.11万 | — | -11.86% |
| 403 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $35.49万 | — | -10.81% |
| 27 |
LINKChainlink
|
$11.571 | $12.00 | $11.29 | $1,999.85万 | $90.66亿 | -1.49% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 472 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.25万 | — | -1.34% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.28 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.73% |
| 175 |
CVXConvex Finance
|
$2.214 | $2.46 | $2.16 | $132.99万 | $2.20亿 | -3.95% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
USD1 - 数字货币市值
First Digital - 数字货币市值
Ether.fi - 比特币行情
MarsCoin - 比特币
Sui - 数字货币市值
Avalanche - 比特币行情
RWUSD - BTC行情
Filecoin - 加密货币行情
NFP - BTC行情
LayerZero - 加密货币行情
Aster - 数字货币市值
Sui - BTC行情
狗币 - 加密货币行情
Artificial - BTC行情
Tokamak - BTC行情
Bubblemaps - 比特币
比特币 - 数字货币市值
Internet - 币种排行
Zama - BTC行情
PAX Gold - 比特币行情
Haedal - 币种排行
Raydium - 比特币
达世币 - 比特币
USDC - 币种排行
Bubblemaps - 数字货币市值
Celo - 比特币行情
USDC - 比特币行情
Artificial Inu - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Plasma - 币种排行
Midnight - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 数字货币市值
MyShell - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 加密货币行情
Midnight - 比特币行情
瑞波币 - 比特币
Ondo - 以太坊ETH价格