24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01196
24H 成交量$158.51万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007653 | $0.008077 | $0.007532 | $676.29万 | $5.03亿 | -2.14% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.35% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 259 |
COTICOTI
|
$0.01 | $0.0107 | $0.00991 | $72.71万 | $3,113.69万 | -5.93% |
| 419 |
CKBNervos Network
|
$0.00129 | $0.001411 | $0.00129 | $33.33万 | $6,758.47万 | -6.18% |
| 97 |
KATKatana
|
$0.00463 | $0.00474 | $0.00423 | $343.62万 | $1,509.21万 | 3.12% |
| 604 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -2.11% |
| 167 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552 | $567.64 | $526.95 | $146.01万 | $411.08万 | 3.96% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 324 |
KAITOKAITO
|
$0.251 | $0.2624 | $0.2484 | $52.15万 | $6,246.70万 | -2.14% |
| 560 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $17.35万 | — | -4.01% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 447 |
DOGSDogs
|
$0.0000347 | $0.00003669 | $0.00003437 | $28.53万 | $1,855.15万 | -5.04% |
| 504 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.92万 | — | -11.79% |
| 405 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.38 | $34.96万 | — | -9.66% |
| 28 |
LINKChainlink
|
$11.42 | $12.00 | $11.29 | $1,946.66万 | $90.66亿 | -2.79% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 467 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.28万 | — | -1.92% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.17 | $120.47 | $105.49 | $175.33万 | $579.09万 | -8.64% |
| 176 |
CVXConvex Finance
|
$2.18 | $2.46 | $2.16 | $130.78万 | $2.20亿 | -5.67% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
大零币 - 以太坊ETH价格
Solana - 数字货币市值
Injective - 币种排行
LITEB - 比特币
Worldcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
狗币 - 比特币
Nillion - 数字货币市值
Uniswap - BTC行情
达世币 - 比特币行情
NEAR Protocol - BTC行情
Midnight - 加密货币行情
Aster - 比特币行情
PAX Gold - 数字货币市值
QQQB - 以太坊ETH价格
BFUSD - 数字货币市值
Plume - 比特币行情
Celestia - 比特币行情
Artificial Inu - 加密货币行情
Tokamak - 比特币
MegaETH - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Polkadot - 以太坊ETH价格
Katana - 加密货币行情
Avalanche - 数字货币市值
Uniswap - 币种排行
Hedera - 数字货币市值
MegaETH - 比特币行情
Arbitrum - 币种排行
StraitsX XUSD - BTC行情
NFP - BTC行情
Katana - 比特币行情
Tether Gold - 比特币行情
LITEB - 加密货币行情
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Starknet - 以太坊ETH价格