24H 最高$0.105
24H 最低$0.088
今日开盘$0.0975
24H 成交量$141.24万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007202 | $0.008239 | $0.006622 | $1,510.64万 | $5.10亿 | -5.09% |
| 436 |
EDUOpen Campus
|
$0.0535 | $0.0602 | $0.0515 | $51.12万 | $5,059.20万 | -7.76% |
| 426 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 165 |
COTICOTI
|
$0.0092 | $0.01076 | $0.00862 | $238.10万 | $3,166.67万 | -7.91% |
| 373 |
CKBNervos Network
|
$0.001203 | $0.00135 | $0.001137 | $67.18万 | $6,706.82万 | -6.45% |
| 109 |
KATKatana
|
$0.00427 | $0.0051 | $0.00401 | $510.88万 | $1,523.34万 | -9.53% |
| 595 |
WOOWOO
|
$0.01012 | $0.01072 | $0.00941 | $21.42万 | $2,018.58万 | 0.00% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.63 | $553.24 | $520.13 | $210.31万 | $416.07万 | -4.70% |
| 537 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 233 |
KAITOKAITO
|
$0.2355 | $0.2623 | $0.2168 | $142.80万 | $6,285.50万 | -5.42% |
| 544 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $30.31万 | — | -4.40% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 394 |
DOGSDogs
|
$0.00003223 | $0.00003608 | $0.0000289 | $62.14万 | $1,847.10万 | -5.62% |
| 665 |
USDEBUSDEB
|
$9.17 | $10.41 | $8.74 | $10.02万 | — | 2.00% |
| 632 |
SKDDBSKDDB
|
$8.68 | $9.13 | $7.54 | $16.12万 | — | 9.87% |
| 19 |
LINKChainlink
|
$11.123 | $12.02 | $10.27 | $6,749.50万 | $91.70亿 | -2.20% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 593 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.51万 | — | -0.98% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.29 | $119.82 | $108.20 | $132.74万 | $590.78万 | 0.59% |
| 154 |
CVXConvex Finance
|
$1.893 | $2.25 | $1.71 | $265.73万 | $2.07亿 | -13.68% |
相关站点
共 40 个
Aptos - BTC行情
First Digital - 加密货币行情
Artificial - 数字货币市值
Shiba Inu - 币种排行
莱特币 - 比特币
Pepe - 数字货币市值
Caldera - 数字货币市值
应用链 - BTC行情
Lido DAO - BTC行情
Render - 数字货币市值
币安币 - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
THORChain - BTC行情
BEAMX - 以太坊ETH价格
Injective - 以太坊ETH价格
Sky - 数字货币市值
Ondo - 加密货币行情
Tether Gold - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Zama - 币种排行
大零币 - 币种排行
Shiba Inu - 数字货币市值
Internet - BTC行情
波场 - 加密货币行情
Optimism - 以太坊ETH价格
RWUSD - 数字货币市值
应用链 - 加密货币行情
PancakeSwap - 比特币
Filecoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Injective - 比特币
Pyth Network - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Solana - BTC行情
牛来 - BTC行情
Pyth Network - 加密货币行情