24H 最高$0.0481
24H 最低$0.0462
今日开盘$0.0475
24H 成交量$32.20万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PENGUPudgy Penguins
|
$0.007632 | $0.008077 | $0.007532 | $736.83万 | $5.03亿 | -1.54% |
| 501 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.38万 | $5,008.63万 | -2.69% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 253 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.57万 | $3,113.69万 | -4.54% |
| 429 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.60万 | $6,758.47万 | -7.12% |
| 83 |
KATKatana
|
$0.00446 | $0.0051 | $0.00423 | $449.39万 | $1,509.21万 | 3.72% |
| 609 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.88万 | $1,985.78万 | -2.01% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.51 | $567.64 | $526.95 | $154.13万 | $411.08万 | 4.00% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 331 |
KAITOKAITO
|
$0.2506 | $0.2624 | $0.2484 | $51.20万 | $6,246.70万 | -2.79% |
| 604 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $13.69万 | — | -3.84% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
DOGSDogs
|
$0.00003437 | $0.00003635 | $0.0000341 | $26.71万 | $1,855.15万 | -4.58% |
| 502 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $23.19万 | — | -12.29% |
| 401 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.38 | $36.25万 | — | -9.89% |
| 29 |
LINKChainlink
|
$11.462 | $12.00 | $11.29 | $2,057.11万 | $90.66亿 | -2.68% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 504 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $22.98万 | — | -2.86% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.71 | $120.47 | $105.49 | $173.04万 | $579.09万 | -7.77% |
| 177 |
CVXConvex Finance
|
$2.208 | $2.46 | $2.16 | $127.06万 | $2.20亿 | -3.71% |
相关站点
共 40 个
Celestia - 币种排行
USD1 - 数字货币市值
大零币 - 比特币行情
RWUSD - 加密货币行情
币安币 - 比特币行情
狗币 - 比特币行情
Tether Gold - 比特币
Quant - 加密货币行情
Solana - 加密货币行情
Pump.fun - 加密货币行情
LayerZero - 数字货币市值
Gram - 币种排行
First Digital - 比特币
QQQB - 比特币
RWUSD - 比特币行情
Aave - 比特币行情
Ether.fi - 比特币行情
EUR - 加密货币行情
比特币 - 比特币行情
Celestia - BTC行情
Gram - 比特币行情
MegaETH - 币种排行
Celestia - 比特币
Avalanche - 以太坊ETH价格
MyShell - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aptos - BTC行情
Ripple USD - 比特币行情
Ripple USD - 比特币
RWUSD - 币种排行
MyShell - 数字货币市值
Katana - 比特币
瑞波币 - 加密货币行情
Optimism - 比特币
Artificial Inu - 以太坊ETH价格
LITEB - 比特币行情
Ether.fi - 加密货币行情
EUR - BTC行情
PAX Gold - 加密货币行情
Ethena - 比特币行情