24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007741 | $0.008077 | $0.007532 | $749.19万 | $5.03亿 | -0.95% |
| 506 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.97万 | $5,008.63万 | -3.47% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
COTICOTI
|
$0.01029 | $0.0107 | $0.00991 | $73.17万 | $3,113.69万 | -2.28% |
| 476 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $26.96万 | $6,758.47万 | -5.81% |
| 81 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $507.50万 | $1,509.21万 | 7.51% |
| 617 |
WOOWOO
|
$0.01031 | $0.01067 | $0.01012 | $12.64万 | $1,985.78万 | -2.46% |
| 151 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.12 | $567.64 | $526.95 | $167.21万 | $411.08万 | 3.27% |
| 434 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 339 |
KAITOKAITO
|
$0.2552 | $0.2624 | $0.2484 | $47.69万 | $6,246.70万 | -1.39% |
| 603 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $13.82万 | — | -3.29% |
| 558 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.00003484 | $0.00003635 | $0.0000341 | $27.31万 | $1,855.15万 | -3.38% |
| 557 |
USDEBUSDEB
|
$9 | $10.33 | $8.80 | $18.33万 | — | -12.20% |
| 400 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 31 |
LINKChainlink
|
$11.605 | $12.00 | $11.29 | $2,047.61万 | $90.66亿 | -1.76% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 509 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $22.70万 | — | -3.77% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.31 | $120.47 | $105.49 | $179.25万 | $579.09万 | -7.52% |
| 181 |
CVXConvex Finance
|
$2.184 | $2.46 | $2.16 | $124.76万 | $2.20亿 | -6.59% |
相关站点
共 40 个
大零币 - 比特币
Ethena - 比特币行情
Injective - 加密货币行情
比特现金 - 比特币
狗币 - 比特币行情
大零币 - 加密货币行情
币安币 - 币种排行
Aave - 币种排行
莱特币 - 数字货币市值
Pepe - 数字货币市值
莱特币 - 数字货币市值
Initia - 数字货币市值
Gram - 比特币行情
Aptos - 比特币行情
Tokamak - 数字货币市值
USD.AI - 数字货币市值
Quant - 币种排行
以太坊 - 加密货币行情
比特现金 - 币种排行
Celestia - 比特币
Pump.fun - BTC行情
艾达币 - 币种排行
LITEB - 比特币
United Stables - 比特币
Aptos - 加密货币行情
LITEB - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - 比特币行情
USD1 - 比特币
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
Starknet - BTC行情
Hedera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 比特币
USD.AI - BTC行情
Artificial Inu - 加密货币行情
比特现金 - 以太坊ETH价格
USDC - 以太坊ETH价格