24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007589 | $0.008077 | $0.007532 | $730.12万 | $5.03亿 | -2.05% |
| 498 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.53万 | $5,008.63万 | -2.85% |
| 324 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00991 | $74.21万 | $3,113.69万 | -5.29% |
| 434 |
CKBNervos Network
|
$0.001287 | $0.001411 | $0.001284 | $30.94万 | $6,758.47万 | -7.34% |
| 86 |
KATKatana
|
$0.00501 | $0.0051 | $0.00423 | $393.39万 | $1,509.21万 | 16.24% |
| 610 |
WOOWOO
|
$0.01014 | $0.01067 | $0.01012 | $12.82万 | $1,985.78万 | -3.15% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.3 | $567.64 | $526.95 | $150.31万 | $411.08万 | 3.98% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 331 |
KAITOKAITO
|
$0.2496 | $0.2624 | $0.2484 | $51.40万 | $6,246.70万 | -3.22% |
| 604 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.65万 | — | -4.56% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 464 |
DOGSDogs
|
$0.00003435 | $0.00003635 | $0.0000341 | $27.69万 | $1,855.15万 | -5.06% |
| 504 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $22.42万 | — | -11.79% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 27 |
LINKChainlink
|
$11.369 | $12.00 | $11.29 | $2,040.97万 | $90.66亿 | -3.29% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 508 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $22.12万 | — | -2.39% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.68万 | $579.09万 | -7.98% |
| 177 |
CVXConvex Finance
|
$2.192 | $2.46 | $2.16 | $126.37万 | $2.20亿 | -4.41% |
相关站点
共 40 个
Quant - 加密货币行情
Aster - 比特币行情
Bubblemaps - 币种排行
Tether Gold - BTC行情
Starknet - 以太坊ETH价格
比特现金 - 比特币
Hedera - 比特币
MarsCoin - 比特币
QQQB - 比特币行情
Starknet - 比特币
NFP - BTC行情
Zama - 加密货币行情
Artificial - 比特币
QQQB - BTC行情
Arbitrum - 数字货币市值
Ether.fi - 比特币
Avalanche - 币种排行
Polkadot - 比特币
USD.AI - 币种排行
MarsCoin - 比特币行情
Solana - 以太坊ETH价格
Artificial - 比特币行情
Katana - 以太坊ETH价格
莱特币 - BTC行情
恒星币 - 比特币行情
艾达币 - BTC行情
达世币 - 以太坊ETH价格
EUR - 数字货币市值
Avalanche - BTC行情
Artificial - 比特币行情
Artificial - 数字货币市值
瑞波币 - 数字货币市值
First Digital - 比特币
Zama - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 比特币
USD1 - 数字货币市值
Sui - 数字货币市值
Hyperliquid - BTC行情
Internet - 比特币行情