24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0495
24H 成交量$28.95万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007749 | $0.008077 | $0.007532 | $665.37万 | $5.03亿 | 0.53% |
| 572 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.43万 | $5,008.63万 | -1.67% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 249 |
COTICOTI
|
$0.01037 | $0.0107 | $0.00991 | $73.42万 | $3,113.69万 | 0.10% |
| 484 |
CKBNervos Network
|
$0.001317 | $0.001395 | $0.001279 | $25.94万 | $6,758.47万 | -3.73% |
| 73 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $553.49万 | $1,509.21万 | 7.01% |
| 625 |
WOOWOO
|
$0.01056 | $0.01067 | $0.01012 | $11.39万 | $1,985.78万 | 0.86% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.61 | $567.64 | $526.95 | $235.32万 | $411.08万 | 0.82% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 353 |
KAITOKAITO
|
$0.255 | $0.2624 | $0.2484 | $44.59万 | $6,246.70万 | 0.12% |
| 597 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $14.49万 | — | -1.48% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 497 |
DOGSDogs
|
$0.00003501 | $0.00003635 | $0.0000341 | $24.06万 | $1,855.15万 | -0.96% |
| 557 |
USDEBUSDEB
|
$9.24 | $9.89 | $8.80 | $17.95万 | — | -6.57% |
| 435 |
SKDDBSKDDB
|
$7.65 | $8.60 | $7.38 | $30.97万 | — | -11.05% |
| 31 |
LINKChainlink
|
$11.694 | $12.00 | $11.29 | $1,936.90万 | $90.66亿 | 1.12% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 510 |
USARBUSARB
|
$10.18 | $10.60 | $9.87 | $22.41万 | — | -1.64% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$114.36 | $119.88 | $105.49 | $176.41万 | $579.09万 | -4.61% |
| 174 |
CVXConvex Finance
|
$2.15 | $2.46 | $2.13 | $126.25万 | $2.20亿 | -7.96% |
相关站点
共 40 个
Celo - 比特币
Official Trump - 比特币行情
Artificial - 币种排行
Tokamak - BTC行情
United Stables - 币种排行
莱特币 - 比特币行情
Gram - 数字货币市值
瑞波币 - 比特币
Polkadot - 加密货币行情
牛来 - 以太坊ETH价格
Uniswap - BTC行情
Uniswap - 币种排行
以太坊 - 加密货币行情
Pump.fun - 币种排行
莱特币 - 比特币
Aptos - 以太坊ETH价格
EUR - BTC行情
USD1 - 比特币行情
Plasma - BTC行情
Aster - 比特币行情
EUR - 以太坊ETH价格
大零币 - 比特币
比特现金 - BTC行情
瑞波币 - 比特币行情
Blur - 比特币行情
Plume - BTC行情
MegaETH - 比特币
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
波场 - 比特币行情
Worldcoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - 币种排行
Gitcoin - 比特币行情
Katana - 比特币行情
BFUSD - BTC行情
StraitsX XUSD - 数字货币市值
Aptos - 加密货币行情
USD.AI - 币种排行