Super Micro Computer (bStocks
SMCIB · 美元计价
$34.74
-2.69%
≈ ￥229.284
(-$0.96)
更新于 2026-10-29 14:35:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.7
24H 成交量$68.03万
流通市值$193.64万
24H 涨跌额(-$0.96)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007701 | $0.008077 | $0.007532 | $714.35万 | $5.03亿 | -0.58% |
| 491 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.57万 | $5,008.63万 | -1.35% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 256 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $74.25万 | $3,113.69万 | -4.73% |
| 424 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001287 | $31.83万 | $6,758.47万 | -5.67% |
| 101 |
KATKatana
|
$0.00465 | $0.00471 | $0.00423 | $311.05万 | $1,509.21万 | -0.43% |
| 609 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $12.85万 | $1,985.78万 | -1.64% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.11 | $567.64 | $526.95 | $152.89万 | $411.08万 | 4.39% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $51.87万 | $6,246.70万 | -2.10% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.85万 | — | -3.83% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.00003464 | $0.00003635 | $0.00003437 | $26.46万 | $1,855.15万 | -4.49% |
| 505 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $22.26万 | — | -11.77% |
| 401 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.91万 | — | -10.46% |
| 29 |
LINKChainlink
|
$11.484 | $12.00 | $11.29 | $2,019.81万 | $90.66亿 | -2.28% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 475 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.95万 | — | -2.38% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.18 | $120.47 | $105.49 | $174.51万 | $579.09万 | -8.01% |
| 178 |
CVXConvex Finance
|
$2.2 | $2.46 | $2.16 | $127.52万 | $2.20亿 | -3.42% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
Sui - 加密货币行情
NFP - 数字货币市值
Falcon Finance - 比特币行情
Ripple USD - 加密货币行情
Starknet - 加密货币行情
First Digital - 数字货币市值
Initia - 比特币
大零币 - 比特币行情
BFUSD - 比特币
Plasma - 币种排行
Ondo - 加密货币行情
Artificial - 数字货币市值
Artificial Inu - 币种排行
PAX Gold - 数字货币市值
大零币 - 比特币
Tokamak - 比特币行情
Ether.fi - 币种排行
莱特币 - 比特币
Bubblemaps - 以太坊ETH价格
Internet - 加密货币行情
Blur - 比特币行情
Blur - 比特币
恒星币 - 比特币行情
Avalanche - BTC行情
StraitsX XUSD - 以太坊ETH价格
EUR - 数字货币市值
恒星币 - 以太坊ETH价格
Uniswap - 加密货币行情
Uniswap - BTC行情
Pepe - 以太坊ETH价格
Nillion - 比特币行情
Gram - 币种排行
Aptos - BTC行情
Celo - 比特币
Renzo - 比特币行情
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - 比特币行情