24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04579
24H 成交量$527.77万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.00777 | $0.008077 | $0.007532 | $643.89万 | $5.03亿 | 1.15% |
| 569 |
EDUOpen Campus
|
$0.0596 | $0.0607 | $0.0578 | $17.02万 | $5,008.63万 | 0.17% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 243 |
COTICOTI
|
$0.01035 | $0.0107 | $0.00991 | $74.73万 | $3,113.69万 | 0.29% |
| 488 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $25.34万 | $6,758.47万 | -2.87% |
| 71 |
KATKatana
|
$0.00454 | $0.0051 | $0.00423 | $559.49万 | $1,509.21万 | 7.08% |
| 628 |
WOOWOO
|
$0.0105 | $0.01067 | $0.01012 | $11.16万 | $1,985.78万 | 0.19% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.25 | $567.64 | $526.00 | $248.51万 | $411.08万 | -0.60% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 351 |
KAITOKAITO
|
$0.255 | $0.2624 | $0.2484 | $45.45万 | $6,246.70万 | 0.43% |
| 596 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.42万 | — | -1.30% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 498 |
DOGSDogs
|
$0.00003498 | $0.00003635 | $0.0000341 | $24.19万 | $1,855.15万 | -0.71% |
| 566 |
USDEBUSDEB
|
$9.52 | $9.58 | $8.80 | $17.25万 | — | -0.21% |
| 461 |
SKDDBSKDDB
|
$7.85 | $8.27 | $7.38 | $27.85万 | — | -2.48% |
| 31 |
LINKChainlink
|
$11.655 | $12.00 | $11.29 | $1,945.12万 | $90.66亿 | 0.93% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 511 |
USARBUSARB
|
$10.39 | $10.60 | $9.92 | $22.32万 | — | 3.38% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$115.97 | $118.30 | $105.49 | $175.01万 | $579.09万 | 0.23% |
| 173 |
CVXConvex Finance
|
$2.142 | $2.46 | $2.13 | $128.67万 | $2.20亿 | -8.46% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Aave - BTC行情
Official Trump - 以太坊ETH价格
Falcon Finance - BTC行情
Hedera - 币种排行
Avalanche - 币种排行
Pepe - 比特币行情
First Digital - 比特币行情
NEAR Protocol - 加密货币行情
Official Trump - 币种排行
Chainlink - 数字货币市值
USDC - 以太坊ETH价格
Pepe - 比特币
牛来 - 比特币行情
Katana - BTC行情
Caldera - 比特币行情
比特币 - 以太坊ETH价格
NFP - 币种排行
Avalanche - 比特币行情
BFUSD - 数字货币市值
Plume - 比特币
Falcon Finance - 数字货币市值
MegaETH - 以太坊ETH价格
Raydium - 币种排行
比特币 - 加密货币行情
Chainlink - 币种排行
BFUSD - BTC行情
Aster - 以太坊ETH价格
Blur - BTC行情
Pudgy Penguins - 比特币行情
USDC - 数字货币市值
Arbitrum - 币种排行
Aptos - 比特币行情
Tokamak - BTC行情
RWUSD - 比特币
Sei - 数字货币市值
Aave - 加密货币行情
RWUSD - 比特币
Caldera - 加密货币行情
Celestia - 比特币