24H 最高$0.3039
24H 最低$0.2908
今日开盘$0.2981
24H 成交量$12.69万
流通市值$2,971.81万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007747 | $0.008077 | $0.007532 | $664.08万 | $5.03亿 | 0.44% |
| 570 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.54万 | $5,008.63万 | -1.84% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 248 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $73.30万 | $3,113.69万 | 0.00% |
| 485 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $25.79万 | $6,758.47万 | -3.94% |
| 73 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $551.19万 | $1,509.21万 | 8.20% |
| 621 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01012 | $12.18万 | $1,985.78万 | 1.54% |
| 126 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.6 | $567.64 | $526.95 | $228.18万 | $411.08万 | 3.13% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 354 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $44.61万 | $6,246.70万 | -0.16% |
| 596 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $14.52万 | — | -1.48% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 497 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $24.06万 | $1,855.15万 | -1.24% |
| 559 |
USDEBUSDEB
|
$9.09 | $9.95 | $8.80 | $17.84万 | — | -8.64% |
| 429 |
SKDDBSKDDB
|
$7.73 | $8.84 | $7.38 | $31.63万 | — | -12.36% |
| 31 |
LINKChainlink
|
$11.663 | $12.00 | $11.29 | $1,927.94万 | $90.66亿 | 0.68% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 517 |
USARBUSARB
|
$10.02 | $10.60 | $9.87 | $21.35万 | — | -3.00% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.39 | $120.47 | $105.49 | $178.83万 | $579.09万 | -5.84% |
| 170 |
CVXConvex Finance
|
$2.15 | $2.46 | $2.13 | $130.98万 | $2.20亿 | -8.86% |
相关站点
共 40 个
莱特币 - 比特币行情
NFP - BTC行情
Solana - 加密货币行情
比特现金 - 比特币行情
Aster - 比特币行情
Polkadot - BTC行情
EUR - 数字货币市值
Uniswap - 加密货币行情
Celestia - 以太坊ETH价格
Celestia - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - 比特币行情
MegaETH - 比特币行情
艾达币 - 币种排行
Aster - 数字货币市值
MarsCoin - 数字货币市值
Internet - BTC行情
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
MegaETH - BTC行情
Ripple USD - 币种排行
比特现金 - 币种排行
Pepe - 数字货币市值
Tether Gold - 币种排行
Filecoin - 数字货币市值
Plasma - 比特币行情
USDC - 币种排行
瑞波币 - 加密货币行情
Plasma - 加密货币行情
Artificial - 币种排行
Bittensor - 数字货币市值
USDC - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 比特币
Polkadot - BTC行情
Uniswap - 比特币行情
Optimism - 比特币
EUR - BTC行情
Celo - 数字货币市值
莱特币 - BTC行情