24H 最高$0.1058
24H 最低$0.1002
今日开盘$0.1045
24H 成交量$11.55万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007644 | $0.008077 | $0.007532 | $678.16万 | $5.03亿 | -1.90% |
| 486 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $24.52万 | $5,008.63万 | -2.19% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 265 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $71.01万 | $3,113.69万 | -5.38% |
| 422 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001292 | $32.12万 | $6,758.47万 | -5.26% |
| 98 |
KATKatana
|
$0.00465 | $0.00474 | $0.00423 | $340.53万 | $1,509.21万 | 4.97% |
| 600 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $13.61万 | $1,985.78万 | -1.92% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.99 | $567.64 | $526.95 | $145.49万 | $411.08万 | 3.99% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 323 |
KAITOKAITO
|
$0.2509 | $0.2624 | $0.2484 | $52.14万 | $6,246.70万 | -1.99% |
| 575 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $15.76万 | — | -4.20% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 448 |
DOGSDogs
|
$0.00003465 | $0.00003669 | $0.00003437 | $28.51万 | $1,855.15万 | -4.89% |
| 505 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $21.85万 | — | -11.98% |
| 406 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $34.95万 | — | -9.20% |
| 28 |
LINKChainlink
|
$11.419 | $12.00 | $11.29 | $1,945.90万 | $90.66亿 | -2.64% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 468 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $26.38万 | — | -1.92% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.34 | $120.50 | $105.49 | $175.30万 | $579.09万 | -9.26% |
| 179 |
CVXConvex Finance
|
$2.167 | $2.46 | $2.17 | $129.37万 | $2.20亿 | -5.86% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
USDC - BTC行情
Uniswap - 以太坊ETH价格
Nillion - 数字货币市值
波场 - 比特币
瑞波币 - 数字货币市值
LITEB - 比特币行情
Raydium - 币种排行
Tutorial - BTC行情
LayerZero - 币种排行
以太坊 - 比特币行情
Zama - BTC行情
Midnight - BTC行情
Official Trump - 币种排行
比特币 - 币种排行
Gram - 比特币
Shiba Inu - 币种排行
Pepe - 比特币行情
币安币 - 加密货币行情
Ondo - 数字货币市值
Tokamak - BTC行情
Pepe - 比特币行情
Pepe - BTC行情
Artificial - 比特币行情
NEAR Protocol - BTC行情
Ripple USD - 币种排行
币安币 - 币种排行
Caldera - 加密货币行情
PAX Gold - 比特币
QQQB - 比特币行情
比特币 - 币种排行
Starknet - 加密货币行情
Katana - 数字货币市值
Chainlink - 币种排行
币安币 - 加密货币行情
Uniswap - 比特币
MegaETH - 比特币
Ethena - 比特币行情
MegaETH - 加密货币行情