24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007643 | $0.008077 | $0.007532 | $713.37万 | $5.03亿 | -1.10% |
| 491 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.52% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 257 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.58万 | $3,113.69万 | -4.83% |
| 427 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001287 | $31.39万 | $6,758.47万 | -5.82% |
| 103 |
KATKatana
|
$0.00466 | $0.00472 | $0.00423 | $300.15万 | $1,509.21万 | 4.96% |
| 610 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.86万 | $1,985.78万 | -1.92% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.72 | $567.64 | $526.95 | $152.86万 | $411.08万 | 4.39% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $51.92万 | $6,246.70万 | -2.38% |
| 566 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $16.85万 | — | -4.20% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 474 |
DOGSDogs
|
$0.00003448 | $0.00003635 | $0.00003437 | $26.06万 | $1,855.15万 | -4.80% |
| 506 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.31万 | — | -11.86% |
| 402 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.92万 | — | -10.46% |
| 28 |
LINKChainlink
|
$11.428 | $12.00 | $11.29 | $2,027.03万 | $90.66亿 | -2.72% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 479 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.82万 | — | -2.29% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.99 | $120.47 | $105.49 | $174.66万 | $579.09万 | -7.91% |
| 178 |
CVXConvex Finance
|
$2.2 | $2.46 | $2.16 | $126.75万 | $2.20亿 | -3.17% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sei - 币种排行
比特币 - BTC行情
USD1 - 比特币
狗币 - 比特币
Aave - 比特币行情
Uniswap - 以太坊ETH价格
Avalanche - BTC行情
Gitcoin - 比特币行情
比特币 - 数字货币市值
波场 - 比特币行情
Tether Gold - BTC行情
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
Blur - 比特币行情
Plume - 加密货币行情
USD.AI - 比特币行情
达世币 - 以太坊ETH价格
Midnight - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情
QQQB - 加密货币行情
艾达币 - BTC行情
Pepe - 数字货币市值
Polkadot - 加密货币行情
Shiba Inu - 比特币行情
BFUSD - BTC行情
Plume - 数字货币市值
Injective - 数字货币市值
Artificial Inu - 比特币
Aave - 以太坊ETH价格
Quant - BTC行情
Celo - BTC行情
Bubblemaps - 加密货币行情
Hedera - 比特币
Polkadot - 加密货币行情
Tokamak - 比特币行情
Gram - 以太坊ETH价格