24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007936 | $0.008239 | $0.007532 | $882.68万 | $5.10亿 | 3.04% |
| 552 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $20.13万 | $5,059.20万 | -0.34% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 237 |
COTICOTI
|
$0.0106 | $0.01076 | $0.00991 | $81.57万 | $3,166.67万 | 3.42% |
| 493 |
CKBNervos Network
|
$0.001338 | $0.001395 | $0.001279 | $25.82万 | $6,706.82万 | -0.74% |
| 73 |
KATKatana
|
$0.00444 | $0.0051 | $0.0043 | $589.64万 | $1,523.34万 | 2.78% |
| 652 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $8.99万 | $2,018.58万 | 3.58% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.77 | $567.64 | $520.13 | $252.76万 | $416.07万 | -0.43% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 323 |
KAITOKAITO
|
$0.2585 | $0.2624 | $0.2484 | $52.76万 | $6,285.50万 | 1.93% |
| 607 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0521 | $13.81万 | — | 0.75% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 512 |
DOGSDogs
|
$0.0000356 | $0.00003635 | $0.0000341 | $23.25万 | $1,847.10万 | 1.11% |
| 654 |
USDEBUSDEB
|
$10.03 | $10.41 | $8.81 | $8.57万 | — | 12.32% |
| 517 |
SKDDBSKDDB
|
$7.82 | $8.12 | $7.38 | $23.10万 | — | 2.63% |
| 28 |
LINKChainlink
|
$11.807 | $12.02 | $11.29 | $2,303.79万 | $91.70亿 | 2.49% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 523 |
USARBUSARB
|
$10.74 | $10.87 | $10.01 | $22.12万 | — | 4.78% |
| 180 |
CBRSBCerebras (bStocks Tokenized St
|
$116.95 | $119.82 | $105.49 | $125.50万 | $590.78万 | 7.57% |
| 171 |
CVXConvex Finance
|
$2.186 | $2.46 | $2.13 | $138.29万 | $2.07亿 | -8.69% |
相关站点
共 40 个
Polkadot - 加密货币行情
波场 - BTC行情
Official Trump - 比特币行情
Internet - 以太坊ETH价格
Celo - 币种排行
Bonk - 比特币行情
牛来 - 数字货币市值
Artificial - 加密货币行情
Ondo - 比特币行情
Blur - 币种排行
大零币 - 比特币行情
Zama - 数字货币市值
Solana - 比特币行情
Particle - 币种排行
USD.AI - 数字货币市值
Quant - 币种排行
Pyth Network - 比特币行情
Pudgy Penguins - 数字货币市值
LayerZero - 比特币
牛来 - 币种排行
Pudgy Penguins - 币种排行
大零币 - 数字货币市值
Internet - 加密货币行情
Hedera - BTC行情
Pepe - 比特币
Raydium - 比特币
MarsCoin - 加密货币行情
LayerZero - 比特币行情
Ethena - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
Quant - 加密货币行情
以太坊 - 加密货币行情
恒星币 - 比特币
Ether.fi - 加密货币行情
Aave - BTC行情
Filecoin - 加密货币行情
PAX Gold - BTC行情
Avalanche - 加密货币行情
币安币 - 数字货币市值