24H 最高$7.24
24H 最低$6.82
今日开盘$6.95
24H 成交量$6.77万
流通市值—
24H 涨跌额($0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007788 | $0.008077 | $0.007532 | $669.52万 | $5.03亿 | 0.65% |
| 570 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.45万 | $5,008.63万 | -1.84% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 251 |
COTICOTI
|
$0.01039 | $0.0107 | $0.00991 | $73.02万 | $3,113.69万 | 0.19% |
| 486 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $25.72万 | $6,758.47万 | -3.88% |
| 73 |
KATKatana
|
$0.00463 | $0.0051 | $0.00423 | $549.61万 | $1,509.21万 | 8.43% |
| 621 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01012 | $12.45万 | $1,985.78万 | 1.34% |
| 126 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.63 | $567.64 | $526.95 | $227.43万 | $411.08万 | 2.92% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 352 |
KAITOKAITO
|
$0.2548 | $0.2624 | $0.2484 | $44.77万 | $6,246.70万 | 0.00% |
| 595 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.50万 | — | -1.48% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 496 |
DOGSDogs
|
$0.00003494 | $0.00003635 | $0.0000341 | $23.95万 | $1,855.15万 | -1.55% |
| 558 |
USDEBUSDEB
|
$9.1 | $9.95 | $8.80 | $17.84万 | — | -8.54% |
| 427 |
SKDDBSKDDB
|
$7.72 | $8.85 | $7.38 | $32.02万 | — | -12.47% |
| 31 |
LINKChainlink
|
$11.677 | $12.00 | $11.29 | $1,934.20万 | $90.66亿 | 0.63% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 517 |
USARBUSARB
|
$10.03 | $10.60 | $9.87 | $21.38万 | — | -3.28% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.72 | $120.47 | $105.49 | $179.16万 | $579.09万 | -5.57% |
| 170 |
CVXConvex Finance
|
$2.153 | $2.46 | $2.13 | $134.53万 | $2.20亿 | -8.11% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Blur - 以太坊ETH价格
Nillion - 比特币
MegaETH - 以太坊ETH价格
Plume - 加密货币行情
Falcon Finance - BTC行情
牛来 - 数字货币市值
LITEB - 数字货币市值
Pudgy Penguins - 加密货币行情
Haedal - 币种排行
Raydium - 比特币行情
Sei - 比特币行情
Chainlink - BTC行情
Falcon Finance - 比特币
Ethena - 数字货币市值
达世币 - BTC行情
Tether Gold - 比特币
Optimism - 数字货币市值
达世币 - 加密货币行情
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
First Digital - 数字货币市值
Artificial Inu - 币种排行
Caldera - 加密货币行情
United Stables - BTC行情
MegaETH - 以太坊ETH价格
Celo - 加密货币行情
First Digital - 币种排行
Aptos - 比特币行情
Celo - 以太坊ETH价格
BFUSD - 加密货币行情
Falcon Finance - 比特币
BFUSD - 数字货币市值
Quant - BTC行情
Shiba Inu - 以太坊ETH价格
Katana - 币种排行
Ethena - 比特币
Shiba Inu - 以太坊ETH价格
NFP - 加密货币行情
BFUSD - BTC行情