Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.39
2.34%
≈ ￥589.974
($2.04)
更新于 2026-10-29 15:05:01
24H 最高$92.62
24H 最低$86.28
今日开盘$87.35
24H 成交量$296.86万
流通市值$625.94万
24H 涨跌额($2.04)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007628 | $0.008077 | $0.007532 | $714.27万 | $5.03亿 | -1.29% |
| 495 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.15万 | $5,008.63万 | -2.01% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $74.57万 | $3,113.69万 | -5.02% |
| 429 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001287 | $31.22万 | $6,758.47万 | -5.83% |
| 103 |
KATKatana
|
$0.00465 | $0.00472 | $0.00423 | $297.39万 | $1,509.21万 | 4.97% |
| 610 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01016 | $12.88万 | $1,985.78万 | -1.74% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.62 | $567.64 | $526.95 | $152.11万 | $411.08万 | 4.23% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 326 |
KAITOKAITO
|
$0.2502 | $0.2624 | $0.2484 | $52.25万 | $6,246.70万 | -2.49% |
| 566 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $16.82万 | — | -3.84% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 473 |
DOGSDogs
|
$0.00003448 | $0.00003635 | $0.00003437 | $26.06万 | $1,855.15万 | -4.54% |
| 505 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.30万 | — | -11.69% |
| 399 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $35.93万 | — | -10.35% |
| 28 |
LINKChainlink
|
$11.414 | $12.00 | $11.29 | $2,029.07万 | $90.66亿 | -2.81% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 484 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.08万 | — | -2.66% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.9 | $120.47 | $105.49 | $174.70万 | $579.09万 | -8.20% |
| 178 |
CVXConvex Finance
|
$2.205 | $2.46 | $2.16 | $126.37万 | $2.20亿 | -3.21% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Haedal - 数字货币市值
NFP - 加密货币行情
Ether.fi - 数字货币市值
StraitsX XUSD - 数字货币市值
EUR - 以太坊ETH价格
艾达币 - 比特币行情
波场 - 比特币
Haedal - 比特币
QQQB - BTC行情
Renzo - 以太坊ETH价格
Injective - 比特币行情
Bittensor - 币种排行
瑞波币 - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 比特币行情
Starknet - 以太坊ETH价格
Aster - BTC行情
Renzo - 比特币
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
Aptos - 币种排行
Celo - 比特币
Initia - BTC行情
Ethena - 以太坊ETH价格
Solana - BTC行情
Solana - 币种排行
Ether.fi - 币种排行
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
Tokamak - 比特币
Polkadot - BTC行情
Tokamak - 币种排行
Tutorial - 加密货币行情
Zama - BTC行情
Arbitrum - BTC行情
Raydium - 币种排行