24H 最高$3.32
24H 最低$2.75
今日开盘$3.16
24H 成交量$73.44万
流通市值$2,677.66万
24H 涨跌额(-$0.27)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PENGUPudgy Penguins
|
$0.007136 | $0.008239 | $0.006622 | $1,516.26万 | $5.10亿 | -6.96% |
| 441 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.38万 | $5,059.20万 | -9.42% |
| 417 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 168 |
COTICOTI
|
$0.00898 | $0.01076 | $0.00862 | $222.59万 | $3,166.67万 | -10.38% |
| 374 |
CKBNervos Network
|
$0.001198 | $0.00135 | $0.001137 | $64.99万 | $6,706.82万 | -7.78% |
| 97 |
KATKatana
|
$0.00418 | $0.0051 | $0.00401 | $579.24万 | $1,523.34万 | -8.53% |
| 601 |
WOOWOO
|
$0.00988 | $0.01072 | $0.00941 | $20.47万 | $2,018.58万 | -3.33% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.38 | $554.78 | $520.13 | $219.68万 | $416.07万 | -4.98% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 230 |
KAITOKAITO
|
$0.2352 | $0.2623 | $0.2168 | $140.67万 | $6,285.50万 | -6.59% |
| 542 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $29.42万 | — | -5.50% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 387 |
DOGSDogs
|
$0.00003175 | $0.00003608 | $0.0000289 | $61.19万 | $1,847.10万 | -8.55% |
| 663 |
USDEBUSDEB
|
$9.12 | $10.41 | $8.74 | $10.21万 | — | 1.33% |
| 629 |
SKDDBSKDDB
|
$8.55 | $9.13 | $7.54 | $16.20万 | — | 8.78% |
| 19 |
LINKChainlink
|
$11.028 | $12.02 | $10.27 | $6,363.17万 | $91.70亿 | -3.69% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 588 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.55万 | — | -0.59% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$110.87 | $119.82 | $108.20 | $126.40万 | $590.78万 | 1.43% |
| 161 |
CVXConvex Finance
|
$1.806 | $2.25 | $1.71 | $233.26万 | $2.07亿 | -17.72% |
相关站点
共 40 个
Particle - 比特币行情
大零币 - 比特币
Artificial Inu - BTC行情
Quant - 以太坊ETH价格
Celestia - BTC行情
THORChain - 加密货币行情
United Stables - 币种排行
Ethena USDe - 加密货币行情
Solana - 数字货币市值
Particle - 加密货币行情
PAX Gold - 加密货币行情
First Digital - 比特币行情
Hyperliquid - BTC行情
MarsCoin - 数字货币市值
Sky - 比特币
Uniswap - 数字货币市值
Chainlink - 比特币
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Plasma - 加密货币行情
大零币 - 比特币行情
Worldcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
Ether.fi - 以太坊ETH价格
Official Trump - 加密货币行情
LayerZero - 比特币行情
Pendle - BTC行情
Ethena USDe - 比特币行情
大零币 - 币种排行
Bubblemaps - 比特币行情
Lido DAO - 币种排行
USD1 - BTC行情
Ethena USDe - 加密货币行情
Uniswap - 加密货币行情
StraitsX XUSD - 比特币
Polkadot - 比特币行情
狗币 - 加密货币行情
莱特币 - 比特币
RWUSD - 币种排行