24H 最高$10.26
24H 最低$9.73
今日开盘$10.07
24H 成交量$48.52万
流通市值$7,215.48万
24H 涨跌额(-$0.17)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007721 | $0.008239 | $0.007532 | $874.65万 | $5.10亿 | -0.81% |
| 548 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $20.12万 | $5,059.20万 | -2.18% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 230 |
COTICOTI
|
$0.01042 | $0.01076 | $0.00991 | $83.24万 | $3,166.67万 | 0.00% |
| 503 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $24.60万 | $6,706.82万 | -3.73% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $599.39万 | $1,523.34万 | 3.00% |
| 647 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.46万 | $2,018.58万 | 0.00% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.65 | $567.64 | $520.13 | $255.22万 | $416.07万 | 0.17% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 337 |
KAITOKAITO
|
$0.2541 | $0.2624 | $0.2484 | $48.94万 | $6,285.50万 | -1.17% |
| 600 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.57万 | — | -2.04% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 510 |
DOGSDogs
|
$0.00003502 | $0.00003635 | $0.0000341 | $23.61万 | $1,847.10万 | -2.02% |
| 666 |
USDEBUSDEB
|
$9.62 | $10.41 | $8.81 | $7.21万 | — | 4.68% |
| 553 |
SKDDBSKDDB
|
$7.94 | $8.12 | $7.44 | $19.37万 | — | 3.79% |
| 28 |
LINKChainlink
|
$11.649 | $12.02 | $11.29 | $2,200.15万 | $91.70亿 | -0.55% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 533 |
USARBUSARB
|
$10.57 | $10.87 | $10.01 | $20.95万 | — | 2.32% |
| 195 |
CBRSBCerebras (bStocks Tokenized St
|
$113.61 | $119.82 | $108.23 | $103.20万 | $590.78万 | 4.22% |
| 177 |
CVXConvex Finance
|
$2.13 | $2.46 | $2.12 | $130.17万 | $2.07亿 | -10.80% |
相关站点
共 40 个
Filecoin - BTC行情
MarsCoin - 币种排行
艾达币 - 比特币
达世币 - 以太坊ETH价格
Sei - 数字货币市值
Bittensor - 比特币
Internet - 数字货币市值
Solana - 比特币行情
Ripple USD - 加密货币行情
应用链 - 比特币
Celo - 加密货币行情
Celo - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celo - BTC行情
Worldcoin - 比特币
Celestia - 加密货币行情
RWUSD - 币种排行
Particle - 比特币行情
Pepe - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 加密货币行情
应用链 - 比特币行情
Hyperliquid - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Bittensor - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Artificial Inu - 币种排行
Tether Gold - 加密货币行情
Bonk - 比特币
POL - 加密货币行情
以太坊 - 比特币行情
POL - 比特币行情
Aptos - 币种排行
Aptos - 币种排行
Ripple USD - 以太坊ETH价格