24H 最高$0.1148
24H 最低$0.0938
今日开盘$0.11
24H 成交量$826.28万
流通市值$2.61亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PENGUPudgy Penguins
|
$0.007224 | $0.008239 | $0.006622 | $1,537.27万 | $5.10亿 | -7.03% |
| 438 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0515 | $49.28万 | $5,059.20万 | -9.37% |
| 422 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 166 |
COTICOTI
|
$0.00902 | $0.01076 | $0.00862 | $228.81万 | $3,166.67万 | -11.74% |
| 371 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $66.12万 | $6,706.82万 | -8.29% |
| 99 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $557.70万 | $1,523.34万 | -7.88% |
| 601 |
WOOWOO
|
$0.00993 | $0.01072 | $0.00941 | $20.76万 | $2,018.58万 | -3.59% |
| 175 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.65 | $554.09 | $520.13 | $214.74万 | $416.07万 | -4.79% |
| 529 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 232 |
KAITOKAITO
|
$0.2348 | $0.2623 | $0.2168 | $141.30万 | $6,285.50万 | -7.41% |
| 539 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0474 | $29.99万 | — | -5.84% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 387 |
DOGSDogs
|
$0.00003204 | $0.00003608 | $0.0000289 | $62.78万 | $1,847.10万 | -8.38% |
| 662 |
USDEBUSDEB
|
$9.17 | $10.41 | $8.74 | $10.07万 | — | 0.77% |
| 634 |
SKDDBSKDDB
|
$8.73 | $9.13 | $7.54 | $15.65万 | — | 13.08% |
| 19 |
LINKChainlink
|
$11.136 | $12.02 | $10.27 | $6,518.31万 | $91.70亿 | -3.63% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 592 |
USARBUSARB
|
$10.14 | $10.87 | $10.01 | $21.44万 | — | -1.36% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$110.25 | $119.82 | $108.20 | $129.46万 | $590.78万 | -0.52% |
| 159 |
CVXConvex Finance
|
$1.824 | $2.25 | $1.71 | $247.31万 | $2.07亿 | -17.02% |
相关站点
共 40 个
Aptos - 数字货币市值
Horizen - 币种排行
PancakeSwap - 比特币
狗币 - BTC行情
World Liberty - BTC行情
United Stables - 以太坊ETH价格
Sui - 以太坊ETH价格
Aave - 数字货币市值
Hyperliquid - 比特币行情
Filecoin - 币种排行
Chainlink - 数字货币市值
以太坊 - 比特币行情
波场 - 数字货币市值
Sui - 比特币行情
EUR - 数字货币市值
Internet - 数字货币市值
USDC - 比特币行情
恒星币 - 比特币行情
Particle - 比特币
Avalanche - 比特币行情
Pyth Network - 比特币行情
Artificial - 以太坊ETH价格
比特币 - 比特币行情
LayerZero - 币种排行
Solana - 加密货币行情
EUR - 数字货币市值
Optimism - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - 加密货币行情
Bubblemaps - 比特币行情
Pyth Network - 以太坊ETH价格
Polkadot - 比特币行情
Aptos - 加密货币行情
Shiba Inu - 数字货币市值
MarsCoin - BTC行情
Avalanche - BTC行情
比特现金 - 币种排行
USDC - BTC行情
USD.AI - BTC行情
Bonk - 数字货币市值