24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007955 | $0.008239 | $0.007532 | $867.97万 | $5.10亿 | 3.06% |
| 549 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $19.75万 | $5,059.20万 | 0.17% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 239 |
COTICOTI
|
$0.01059 | $0.01076 | $0.00991 | $80.21万 | $3,166.67万 | 3.02% |
| 483 |
CKBNervos Network
|
$0.001333 | $0.001395 | $0.001279 | $26.85万 | $6,706.82万 | -1.48% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.0043 | $588.83万 | $1,523.34万 | 3.24% |
| 652 |
WOOWOO
|
$0.01071 | $0.01072 | $0.01012 | $9.07万 | $2,018.58万 | 3.98% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.51 | $567.64 | $520.13 | $254.05万 | $416.07万 | -0.46% |
| 442 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 323 |
KAITOKAITO
|
$0.2586 | $0.2624 | $0.2484 | $52.51万 | $6,285.50万 | 2.42% |
| 607 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $13.84万 | — | 0.75% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 510 |
DOGSDogs
|
$0.00003566 | $0.00003635 | $0.0000341 | $23.44万 | $1,847.10万 | 1.39% |
| 653 |
USDEBUSDEB
|
$10.04 | $10.41 | $8.81 | $8.65万 | — | 12.68% |
| 514 |
SKDDBSKDDB
|
$7.7 | $8.12 | $7.38 | $23.06万 | — | 2.53% |
| 28 |
LINKChainlink
|
$11.838 | $12.02 | $11.29 | $2,281.15万 | $91.70亿 | 2.96% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 518 |
USARBUSARB
|
$10.79 | $10.87 | $10.01 | $22.45万 | — | 5.37% |
| 173 |
CBRSBCerebras (bStocks Tokenized St
|
$117.92 | $119.82 | $105.49 | $135.24万 | $590.78万 | 7.56% |
| 170 |
CVXConvex Finance
|
$2.206 | $2.46 | $2.13 | $142.41万 | $2.07亿 | -6.29% |
相关站点
共 40 个
Artificial Inu - 币种排行
EUR - 比特币
Shiba Inu - BTC行情
EUR - 以太坊ETH价格
Chainlink - 比特币
Artificial Inu - 币种排行
USDC - 以太坊ETH价格
Zama - 币种排行
Celestia - 数字货币市值
Katana - 数字货币市值
Plume - 加密货币行情
Artificial Inu - 比特币行情
Zama - 数字货币市值
Tokamak - 币种排行
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
Particle - 数字货币市值
Ether.fi - 比特币
Bonk - 币种排行
Caldera - 加密货币行情
Worldcoin - 币种排行
Pyth Network - 以太坊ETH价格
Starknet - 币种排行
应用链 - 比特币
Ether.fi - 币种排行
Particle - 加密货币行情
EUR - BTC行情
Internet - 比特币
艾达币 - 比特币行情
MarsCoin - 加密货币行情
Filecoin - 币种排行
Celestia - BTC行情
应用链 - BTC行情
比特币 - 比特币行情
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
以太坊 - 加密货币行情
Sei - 以太坊ETH价格
Aster - 币种排行