24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09224
24H 成交量$233.11万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007717 | $0.008077 | $0.007532 | $676.52万 | $5.03亿 | -0.91% |
| 486 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.40万 | $5,008.63万 | -2.19% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 259 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $72.70万 | $3,113.69万 | -5.18% |
| 423 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001287 | $31.80万 | $6,758.47万 | -5.73% |
| 93 |
KATKatana
|
$0.00458 | $0.00474 | $0.00423 | $351.32万 | $1,509.21万 | 2.23% |
| 604 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $13.09万 | $1,985.78万 | -1.64% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.76 | $567.64 | $526.95 | $146.67万 | $411.08万 | 4.17% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 323 |
KAITOKAITO
|
$0.2516 | $0.2624 | $0.2484 | $52.58万 | $6,246.70万 | -1.91% |
| 561 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $17.29万 | — | -3.29% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 448 |
DOGSDogs
|
$0.00003478 | $0.00003666 | $0.00003437 | $28.39万 | $1,855.15万 | -5.13% |
| 503 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.05万 | — | -11.86% |
| 406 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $35.02万 | — | -10.46% |
| 27 |
LINKChainlink
|
$11.465 | $12.00 | $11.29 | $1,975.60万 | $90.66亿 | -2.40% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 472 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.24万 | — | -1.73% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.7 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.02% |
| 177 |
CVXConvex Finance
|
$2.196 | $2.46 | $2.16 | $131.62万 | $2.20亿 | -4.61% |
相关站点
共 40 个
USD.AI - 比特币
达世币 - BTC行情
Solana - BTC行情
Nillion - BTC行情
Blur - 以太坊ETH价格
QQQB - BTC行情
莱特币 - BTC行情
Optimism - 比特币
USDC - 比特币行情
EUR - 以太坊ETH价格
EUR - 比特币
LayerZero - 以太坊ETH价格
MyShell - 比特币
Haedal - 币种排行
USD.AI - BTC行情
Raydium - 数字货币市值
Katana - 以太坊ETH价格
Midnight - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特现金 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Gram - 加密货币行情
Ethena - 比特币
Hedera - 加密货币行情
Celestia - 加密货币行情
Optimism - 币种排行
Zama - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 比特币行情
MegaETH - 以太坊ETH价格
Blur - BTC行情
Official Trump - 比特币
Hedera - BTC行情
Midnight - 数字货币市值
Avalanche - 加密货币行情
USD1 - 加密货币行情
Polkadot - 币种排行
Tutorial - 加密货币行情
USD1 - 以太坊ETH价格
Ether.fi - 比特币行情