24H 最高$0.0566
24H 最低$0.0538
今日开盘$0.0565
24H 成交量$20.92万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PENGUPudgy Penguins
|
$0.007609 | $0.008077 | $0.007532 | $731.75万 | $5.03亿 | -2.31% |
| 498 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.66万 | $5,008.63万 | -3.65% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 253 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $73.55万 | $3,113.69万 | -4.64% |
| 430 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.46万 | $6,758.47万 | -7.39% |
| 83 |
KATKatana
|
$0.00456 | $0.0051 | $0.00423 | $471.57万 | $1,509.21万 | 5.80% |
| 605 |
WOOWOO
|
$0.01016 | $0.01067 | $0.01012 | $13.38万 | $1,985.78万 | -2.68% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.7 | $567.64 | $526.95 | $156.74万 | $411.08万 | 3.69% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 334 |
KAITOKAITO
|
$0.2505 | $0.2624 | $0.2484 | $49.34万 | $6,246.70万 | -3.10% |
| 604 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.47万 | — | -4.39% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 472 |
DOGSDogs
|
$0.00003424 | $0.00003635 | $0.0000341 | $26.38万 | $1,855.15万 | -5.23% |
| 545 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $18.42万 | — | -12.38% |
| 401 |
SKDDBSKDDB
|
$7.93 | $8.94 | $7.38 | $36.30万 | — | -8.85% |
| 29 |
LINKChainlink
|
$11.441 | $12.00 | $11.29 | $2,042.57万 | $90.66亿 | -3.22% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 505 |
USARBUSARB
|
$10.11 | $10.66 | $9.87 | $22.97万 | — | -3.62% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.15 | $120.47 | $105.49 | $172.09万 | $579.09万 | -7.88% |
| 179 |
CVXConvex Finance
|
$2.204 | $2.46 | $2.16 | $126.20万 | $2.20亿 | -5.37% |
相关站点
共 40 个
Uniswap - BTC行情
艾达币 - 加密货币行情
Arbitrum - 加密货币行情
Filecoin - 比特币
狗币 - 以太坊ETH价格
USD1 - 数字货币市值
MarsCoin - 加密货币行情
币安币 - 比特币
Sui - 以太坊ETH价格
MyShell - 加密货币行情
NFP - 加密货币行情
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - 币种排行
Ripple USD - 加密货币行情
Optimism - 比特币
Ethena - 加密货币行情
Avalanche - 币种排行
Nillion - 数字货币市值
StraitsX XUSD - 比特币
Aster - 数字货币市值
PAX Gold - 比特币
币安币 - 比特币行情
Katana - 数字货币市值
Tokamak - 数字货币市值
Internet - 比特币
Aptos - 数字货币市值
Katana - 比特币
恒星币 - 加密货币行情
Solana - 币种排行
Official Trump - 比特币
MyShell - 加密货币行情
Injective - 数字货币市值
Official Trump - 比特币行情
BFUSD - BTC行情
BFUSD - BTC行情
Gitcoin - 币种排行
Hedera - 数字货币市值
MarsCoin - 数字货币市值
BFUSD - 数字货币市值