24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05144
24H 成交量$644.13万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PENGUPudgy Penguins
|
$0.007025 | $0.008239 | $0.006622 | $1,464.85万 | $5.10亿 | -7.98% |
| 432 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.69万 | $5,059.20万 | -8.81% |
| 412 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 205 |
COTICOTI
|
$0.00939 | $0.01076 | $0.00897 | $164.70万 | $3,166.67万 | -6.57% |
| 361 |
CKBNervos Network
|
$0.001178 | $0.00135 | $0.001137 | $67.03万 | $6,706.82万 | -9.52% |
| 94 |
KATKatana
|
$0.0041 | $0.0051 | $0.00401 | $615.56万 | $1,523.34万 | -11.45% |
| 606 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -5.09% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.94 | $554.78 | $520.13 | $224.19万 | $416.07万 | -4.53% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 232 |
KAITOKAITO
|
$0.2276 | $0.2623 | $0.2168 | $137.96万 | $6,285.50万 | -9.14% |
| 528 |
RONINRONIN
|
$0.0489 | $0.0546 | $0.0474 | $30.88万 | — | -6.86% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 386 |
DOGSDogs
|
$0.00003099 | $0.00003608 | $0.0000289 | $59.33万 | $1,847.10万 | -10.64% |
| 664 |
USDEBUSDEB
|
$8.92 | $10.41 | $8.74 | $10.22万 | — | -0.89% |
| 638 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $14.44万 | — | 12.03% |
| 19 |
LINKChainlink
|
$10.773 | $12.02 | $10.27 | $6,105.64万 | $91.70亿 | -5.41% |
| 654 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 586 |
USARBUSARB
|
$10.09 | $10.87 | $10.01 | $21.38万 | — | -1.18% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$109.91 | $119.82 | $108.20 | $124.61万 | $590.78万 | 0.91% |
| 169 |
CVXConvex Finance
|
$1.744 | $2.25 | $1.71 | $219.10万 | $2.07亿 | -21.51% |
相关站点
共 40 个
Render - 以太坊ETH价格
Ethena USDe - 加密货币行情
THORChain - 数字货币市值
Nillion - BTC行情
USD1 - 加密货币行情
Horizen - 数字货币市值
MarsCoin - 以太坊ETH价格
Filecoin - 比特币
Pendle - BTC行情
Caldera - 数字货币市值
大零币 - BTC行情
Arbitrum - BTC行情
POL - 币种排行
Chainlink - 以太坊ETH价格
Horizen - 以太坊ETH价格
Sei - 数字货币市值
Raydium - 加密货币行情
波场 - BTC行情
狗币 - 比特币
World Liberty - 比特币行情
LayerZero - 比特币
Pendle - 数字货币市值
Starknet - BTC行情
Sui - 比特币行情
达世币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Gram - 币种排行
Uniswap - 比特币行情
USD.AI - 数字货币市值
EUR - 数字货币市值
Ondo - 比特币行情
Tether Gold - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 比特币行情
Tokamak - 比特币
RWUSD - 比特币
Quant - 加密货币行情
波场 - 加密货币行情
恒星币 - 币种排行
艾达币 - BTC行情