24H 最高$0.876
24H 最低$0.834
今日开盘$0.861
24H 成交量$44.74万
流通市值$2,652.50万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007713 | $0.008077 | $0.007532 | $753.32万 | $5.03亿 | -1.34% |
| 508 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $22.31万 | $5,008.63万 | -3.47% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 260 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.21万 | $3,113.69万 | -1.91% |
| 490 |
CKBNervos Network
|
$0.00131 | $0.001395 | $0.001279 | $25.66万 | $6,758.47万 | -5.07% |
| 78 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $519.16万 | $1,509.21万 | 8.20% |
| 611 |
WOOWOO
|
$0.01045 | $0.01067 | $0.01012 | $12.98万 | $1,985.78万 | -0.67% |
| 139 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.43 | $567.64 | $526.95 | $191.23万 | $411.08万 | 2.04% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 346 |
KAITOKAITO
|
$0.2549 | $0.2624 | $0.2484 | $46.61万 | $6,246.70万 | -1.09% |
| 597 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.28万 | — | -3.11% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 474 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $26.95万 | $1,855.15万 | -3.49% |
| 555 |
USDEBUSDEB
|
$9.01 | $10.26 | $8.80 | $18.35万 | — | -12.18% |
| 397 |
SKDDBSKDDB
|
$7.72 | $8.94 | $7.38 | $36.60万 | — | -11.26% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,067.25万 | $90.66亿 | -1.37% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 509 |
USARBUSARB
|
$10.23 | $10.60 | $9.87 | $22.18万 | — | -3.13% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $120.47 | $105.49 | $178.70万 | $579.09万 | -6.99% |
| 179 |
CVXConvex Finance
|
$2.153 | $2.46 | $2.15 | $125.43万 | $2.20亿 | -7.79% |
相关站点
共 40 个
Initia - 数字货币市值
PAX Gold - 比特币行情
RWUSD - BTC行情
MarsCoin - 币种排行
JasmyCoin - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 比特币
Pepe - 数字货币市值
Katana - 数字货币市值
MarsCoin - 比特币行情
Initia - 币种排行
Artificial Inu - 币种排行
Chainlink - 以太坊ETH价格
Falcon Finance - 数字货币市值
Aave - 以太坊ETH价格
Hedera - 比特币行情
达世币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
莱特币 - 币种排行
瑞波币 - 比特币
Caldera - 以太坊ETH价格
瑞波币 - 加密货币行情
PAX Gold - 币种排行
JasmyCoin - 币种排行
Sei - 比特币行情
EUR - 币种排行
MarsCoin - BTC行情
USD.AI - 加密货币行情
Starknet - BTC行情
United Stables - 币种排行
币安币 - 比特币行情
EUR - 比特币
StraitsX XUSD - 比特币行情
NEAR Protocol - 加密货币行情
Celo - 以太坊ETH价格
Shiba Inu - 比特币行情
StraitsX XUSD - 币种排行
Caldera - 加密货币行情
USD1 - 加密货币行情
Initia - 以太坊ETH价格