24H 最高$0.405
24H 最低$0.371
今日开盘$0.397
24H 成交量$60.51万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007691 | $0.008077 | $0.007532 | $731.12万 | $5.03亿 | -0.90% |
| 572 |
EDUOpen Campus
|
$0.0583 | $0.0607 | $0.0578 | $16.32万 | $5,008.63万 | -3.16% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 253 |
COTICOTI
|
$0.01024 | $0.0107 | $0.00991 | $72.48万 | $3,113.69万 | -1.44% |
| 488 |
CKBNervos Network
|
$0.001301 | $0.001395 | $0.001279 | $25.64万 | $6,758.47万 | -4.55% |
| 74 |
KATKatana
|
$0.00455 | $0.0051 | $0.00423 | $539.15万 | $1,509.21万 | 6.31% |
| 607 |
WOOWOO
|
$0.01046 | $0.01067 | $0.01012 | $13.18万 | $1,985.78万 | -0.48% |
| 131 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.71 | $567.64 | $526.95 | $210.61万 | $411.08万 | 0.97% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 350 |
KAITOKAITO
|
$0.2535 | $0.2624 | $0.2484 | $44.25万 | $6,246.70万 | -0.90% |
| 599 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $14.18万 | — | -2.40% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
DOGSDogs
|
$0.0000346 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.19% |
| 550 |
USDEBUSDEB
|
$9 | $10.16 | $8.80 | $18.28万 | — | -11.16% |
| 407 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $34.96万 | — | -10.51% |
| 31 |
LINKChainlink
|
$11.585 | $12.00 | $11.29 | $2,050.56万 | $90.66亿 | -0.59% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 518 |
USARBUSARB
|
$10.08 | $10.60 | $9.87 | $21.30万 | — | -3.08% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.82 | $120.47 | $105.49 | $177.25万 | $579.09万 | -6.92% |
| 174 |
CVXConvex Finance
|
$2.149 | $2.46 | $2.15 | $129.87万 | $2.20亿 | -7.29% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - 币种排行
Sei - 币种排行
JasmyCoin - 数字货币市值
Pudgy Penguins - 数字货币市值
莱特币 - 比特币
Hyperliquid - 币种排行
Tokamak - 币种排行
Gram - 加密货币行情
Hedera - BTC行情
Zama - 数字货币市值
PAX Gold - 比特币行情
Artificial Inu - 比特币行情
Starknet - 数字货币市值
LITEB - 加密货币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币行情
Falcon Finance - 比特币行情
StraitsX XUSD - BTC行情
Aster - 币种排行
Solana - 币种排行
Bittensor - BTC行情
Optimism - 加密货币行情
Falcon Finance - 比特币
USDC - 比特币行情
MegaETH - 比特币
Plasma - 加密货币行情
Ethena - 数字货币市值
Nillion - 比特币
Pump.fun - 加密货币行情
比特币 - 加密货币行情
USD1 - 比特币
Avalanche - 币种排行
USDC - 比特币
Raydium - 币种排行
牛来 - 比特币行情
Solana - 币种排行
StraitsX XUSD - BTC行情