24H 最高$0.03472
24H 最低$0.03188
今日开盘$0.03424
24H 成交量$48.40万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007619 | $0.008077 | $0.00761 | $676.10万 | $5.03亿 | -2.40% |
| 474 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0582 | $24.61万 | $5,008.63万 | -3.16% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 268 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00998 | $67.49万 | $3,113.69万 | -5.65% |
| 416 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001297 | $33.62万 | $6,758.47万 | -6.40% |
| 101 |
KATKatana
|
$0.00444 | $0.00474 | $0.00423 | $323.51万 | $1,509.21万 | 3.98% |
| 551 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01021 | $17.40万 | $1,985.78万 | -2.67% |
| 174 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.02 | $567.64 | $526.95 | $131.63万 | $411.08万 | 3.29% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 322 |
KAITOKAITO
|
$0.2498 | $0.2624 | $0.2489 | $52.43万 | $6,246.70万 | -2.92% |
| 583 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0525 | $14.49万 | — | -4.19% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 438 |
DOGSDogs
|
$0.00003475 | $0.00003674 | $0.0000346 | $29.52万 | $1,855.15万 | -4.45% |
| 499 |
USDEBUSDEB
|
$9.09 | $10.49 | $8.80 | $21.79万 | — | -11.06% |
| 402 |
SKDDBSKDDB
|
$8.01 | $8.94 | $7.38 | $34.71万 | — | -7.93% |
| 29 |
LINKChainlink
|
$11.396 | $12.00 | $11.38 | $1,873.38万 | $90.66亿 | -2.56% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 461 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.96万 | — | -1.83% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.44 | $121.06 | $105.49 | $178.12万 | $579.09万 | -9.01% |
| 189 |
CVXConvex Finance
|
$2.251 | $2.46 | $2.24 | $115.68万 | $2.20亿 | -3.56% |
相关站点
共 40 个
USDC - 币种排行
莱特币 - 加密货币行情
Pepe - 加密货币行情
Injective - 比特币行情
达世币 - BTC行情
莱特币 - BTC行情
Tutorial - BTC行情
NFP - 比特币行情
Gram - 以太坊ETH价格
Polkadot - 比特币
NEAR Protocol - 比特币行情
USD.AI - 比特币
莱特币 - 数字货币市值
Celestia - 数字货币市值
USDC - 以太坊ETH价格
Ethena - 数字货币市值
比特现金 - 数字货币市值
Artificial - 数字货币市值
Blur - 数字货币市值
Renzo - 币种排行
Filecoin - 加密货币行情
Aptos - 比特币
Internet - 比特币
Avalanche - 以太坊ETH价格
Renzo - 以太坊ETH价格
Starknet - 比特币行情
Nillion - 比特币
大零币 - BTC行情
QQQB - 比特币
Ondo - BTC行情
Bubblemaps - 以太坊ETH价格
QQQB - 币种排行
Starknet - BTC行情
Aptos - 数字货币市值
牛来 - 以太坊ETH价格
莱特币 - 加密货币行情
Nillion - 比特币
Artificial Inu - 数字货币市值
Starknet - 加密货币行情
狗币 - 币种排行