24H 最高$0.000486
24H 最低$0.000461
今日开盘$0.000471
24H 成交量$20.97万
流通市值$3,120.74万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007852 | $0.008239 | $0.007532 | $896.42万 | $5.10亿 | 1.68% |
| 547 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.49万 | $5,059.20万 | -1.01% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $84.05万 | $3,166.67万 | 2.04% |
| 493 |
CKBNervos Network
|
$0.001324 | $0.001395 | $0.001279 | $25.78万 | $6,706.82万 | -2.07% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $591.96万 | $1,523.34万 | 3.71% |
| 652 |
WOOWOO
|
$0.01063 | $0.01072 | $0.01012 | $8.92万 | $2,018.58万 | 2.11% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.75 | $567.64 | $520.13 | $253.67万 | $416.07万 | -0.20% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 325 |
KAITOKAITO
|
$0.2561 | $0.2624 | $0.2484 | $52.35万 | $6,285.50万 | 0.43% |
| 609 |
RONINRONIN
|
$0.0534 | $0.0551 | $0.0521 | $13.77万 | — | -0.37% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 516 |
DOGSDogs
|
$0.00003526 | $0.00003635 | $0.0000341 | $23.26万 | $1,847.10万 | -0.11% |
| 655 |
USDEBUSDEB
|
$9.79 | $10.41 | $8.81 | $8.63万 | — | 9.14% |
| 511 |
SKDDBSKDDB
|
$7.9 | $8.12 | $7.38 | $23.50万 | — | 3.68% |
| 28 |
LINKChainlink
|
$11.712 | $12.02 | $11.29 | $2,336.77万 | $91.70亿 | 1.21% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 523 |
USARBUSARB
|
$10.66 | $10.87 | $10.01 | $22.13万 | — | 3.90% |
| 182 |
CBRSBCerebras (bStocks Tokenized St
|
$116.28 | $119.82 | $105.49 | $119.84万 | $590.78万 | 7.55% |
| 173 |
CVXConvex Finance
|
$2.16 | $2.46 | $2.13 | $137.17万 | $2.07亿 | -9.62% |
相关站点
共 40 个
Hyperliquid - 比特币
Internet - 币种排行
Aptos - 比特币
Official Trump - 数字货币市值
比特现金 - 加密货币行情
莱特币 - 币种排行
莱特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
牛来 - 加密货币行情
比特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币行情
Blur - 比特币行情
EUR - 比特币行情
RWUSD - 数字货币市值
LayerZero - 比特币行情
Zama - 比特币行情
United Stables - 加密货币行情
Solana - 以太坊ETH价格
Caldera - 币种排行
Bonk - BTC行情
Aptos - 数字货币市值
Gitcoin - 币种排行
Injective - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial Inu - BTC行情
瑞波币 - 币种排行
Blur - 比特币行情
Katana - 以太坊ETH价格
比特现金 - 数字货币市值
Aster - 比特币
Tokamak - 数字货币市值
United Stables - 加密货币行情
以太坊 - BTC行情
Avalanche - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Shiba Inu - 以太坊ETH价格