24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
PENGUPudgy Penguins
|
$0.007326 | $0.007565 | $0.007113 | $366.87万 | $4.65亿 | 2.19% |
| 534 |
EDUOpen Campus
|
$0.0556 | $0.0561 | $0.0536 | $18.19万 | $4,598.00万 | 3.35% |
| 290 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 196 |
COTICOTI
|
$0.00974 | $0.00999 | $0.00932 | $88.14万 | $2,934.95万 | 2.96% |
| 491 |
CKBNervos Network
|
$0.001226 | $0.001244 | $0.0012 | $21.79万 | $6,088.10万 | 1.57% |
| 226 |
KATKatana
|
$0.00409 | $0.00426 | $0.00398 | $76.17万 | $1,399.72万 | -0.97% |
| 160 |
WOOWOO
|
$0.01192 | $0.012 | $0.01049 | $122.70万 | $2,010.27万 | 12.45% |
| 175 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.15 | $525.99 | $519.70 | $105.86万 | $436.23万 | 0.20% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 435 |
KAITOKAITO
|
$0.2409 | $0.2489 | $0.2329 | $29.83万 | $5,743.94万 | 2.51% |
| 626 |
RONINRONIN
|
$0.0505 | $0.0511 | $0.0492 | $9.44万 | — | 1.82% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 531 |
DOGSDogs
|
$0.00003278 | $0.00003312 | $0.00003158 | $18.42万 | $1,664.83万 | 2.95% |
| 633 |
USDEBUSDEB
|
$8.48 | $9.03 | $8.23 | $8.62万 | — | -2.30% |
| 637 |
SKDDBSKDDB
|
$8.96 | $9.38 | $8.64 | $8.47万 | — | 2.64% |
| 13 |
LINKChainlink
|
$11.588 | $11.75 | $10.91 | $3,197.72万 | $84.68亿 | 5.37% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 650 |
USARBUSARB
|
$9.58 | $9.99 | $9.21 | $6.96万 | — | -3.82% |
| 444 |
CBRSBCerebras (bStocks Tokenized St
|
$108.73 | $109.41 | $104.40 | $28.90万 | $535.34万 | 3.09% |
| 115 |
CVXConvex Finance
|
$2.007 | $2.07 | $1.92 | $202.02万 | $1.83亿 | 3.78% |
相关站点
共 40 个
Uniswap - 数字货币市值
Plasma - BTC行情
EUR - 数字货币市值
First Digital - BTC行情
Optimism - 以太坊ETH价格
Pump.fun - 比特币
POL - BTC行情
Ethena - 币种排行
Particle - 以太坊ETH价格
World Liberty - 数字货币市值
Plasma - 比特币
Hyperliquid - 币种排行
大零币 - 加密货币行情
Injective - 比特币行情
Holo - 以太坊ETH价格
币安币 - 比特币
USD1 - 数字货币市值
Sei - 以太坊ETH价格
Aave - 加密货币行情
USDC - 币种排行
Pump.fun - 数字货币市值
Official Trump - 比特币行情
瑞波币 - 比特币行情
Ripple USD - 数字货币市值
NFP - 币种排行
Initia - 数字货币市值
BEAMX - 比特币
瑞波币 - 以太坊ETH价格
Zama - 比特币
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Aptos - 数字货币市值
Sophon - 币种排行
Sui - 币种排行
Artificial - 以太坊ETH价格
Hyperliquid - BTC行情
Filecoin - 比特币
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
大零币 - 币种排行