24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
PENGUPudgy Penguins
|
$0.00798 | $0.008239 | $0.007532 | $863.11万 | $5.10亿 | 2.92% |
| 551 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $19.51万 | $5,059.20万 | -0.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 241 |
COTICOTI
|
$0.01056 | $0.01076 | $0.00991 | $79.44万 | $3,166.67万 | 2.43% |
| 484 |
CKBNervos Network
|
$0.001329 | $0.001395 | $0.001279 | $27.38万 | $6,706.82万 | -2.06% |
| 72 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $585.75万 | $1,523.34万 | 3.71% |
| 650 |
WOOWOO
|
$0.01063 | $0.01072 | $0.01012 | $9.46万 | $2,018.58万 | 3.10% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.86 | $567.64 | $520.13 | $258.47万 | $416.07万 | -0.63% |
| 440 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 324 |
KAITOKAITO
|
$0.2586 | $0.2624 | $0.2484 | $52.60万 | $6,285.50万 | 1.85% |
| 607 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0521 | $14.18万 | — | 0.56% |
| 565 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 509 |
DOGSDogs
|
$0.00003555 | $0.00003635 | $0.0000341 | $23.60万 | $1,847.10万 | 0.85% |
| 641 |
USDEBUSDEB
|
$10.05 | $10.41 | $8.80 | $10.06万 | — | 10.93% |
| 503 |
SKDDBSKDDB
|
$7.68 | $8.12 | $7.38 | $24.23万 | — | 0.52% |
| 28 |
LINKChainlink
|
$11.828 | $12.02 | $11.29 | $2,264.94万 | $91.70亿 | 2.39% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 505 |
USARBUSARB
|
$10.73 | $10.87 | $10.01 | $23.95万 | — | 4.89% |
| 164 |
CBRSBCerebras (bStocks Tokenized St
|
$118.45 | $119.82 | $105.49 | $150.25万 | $590.78万 | 4.00% |
| 171 |
CVXConvex Finance
|
$2.188 | $2.46 | $2.13 | $141.84万 | $2.07亿 | -7.09% |
相关站点
共 40 个
NFP - 加密货币行情
Bonk - BTC行情
比特币 - 加密货币行情
NFP - 数字货币市值
Raydium - 比特币行情
Aster - 比特币行情
莱特币 - 比特币行情
Starknet - 币种排行
Bittensor - 数字货币市值
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 币种排行
Haedal - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
莱特币 - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 比特币行情
比特现金 - 加密货币行情
应用链 - BTC行情
Artificial Inu - 币种排行
Pepe - BTC行情
Plasma - BTC行情
Katana - 币种排行
Gram - 数字货币市值
瑞波币 - 以太坊ETH价格
Initia - 数字货币市值
Raydium - 比特币行情
Midnight - 币种排行
Raydium - 比特币
Haedal - 比特币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 加密货币行情
狗币 - BTC行情
达世币 - 加密货币行情
Shiba Inu - BTC行情