24H 最高$3.47
24H 最低$3.28
今日开盘$3.35
24H 成交量$27.77万
流通市值$2,469.57万
24H 涨跌额($0.09)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007877 | $0.008077 | $0.007532 | $665.73万 | $5.03亿 | 2.07% |
| 556 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $18.21万 | $5,008.63万 | -0.50% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 248 |
COTICOTI
|
$0.01044 | $0.0107 | $0.00991 | $75.63万 | $3,113.69万 | 0.58% |
| 490 |
CKBNervos Network
|
$0.001336 | $0.001395 | $0.001279 | $25.47万 | $6,758.47万 | -2.27% |
| 71 |
KATKatana
|
$0.00455 | $0.0051 | $0.0043 | $569.98万 | $1,509.21万 | 4.84% |
| 647 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01012 | $9.30万 | $1,985.78万 | 2.22% |
| 117 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.59 | $567.64 | $520.13 | $256.55万 | $411.08万 | -0.61% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 346 |
KAITOKAITO
|
$0.2565 | $0.2624 | $0.2484 | $46.66万 | $6,246.70万 | 0.59% |
| 612 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0521 | $13.26万 | — | -0.37% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 506 |
DOGSDogs
|
$0.00003531 | $0.00003635 | $0.0000341 | $23.16万 | $1,855.15万 | -0.23% |
| 576 |
USDEBUSDEB
|
$9.48 | $9.64 | $8.80 | $16.36万 | — | 3.83% |
| 492 |
SKDDBSKDDB
|
$7.67 | $8.12 | $7.38 | $25.20万 | — | -4.01% |
| 30 |
LINKChainlink
|
$11.824 | $12.00 | $11.29 | $2,076.32万 | $90.66亿 | 2.22% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 514 |
USARBUSARB
|
$10.6 | $10.62 | $10.01 | $21.81万 | — | 4.13% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$117.55 | $118.60 | $105.49 | $173.81万 | $579.09万 | -0.18% |
| 174 |
CVXConvex Finance
|
$2.165 | $2.46 | $2.13 | $129.31万 | $2.20亿 | -7.36% |
相关站点
共 40 个
Katana - 币种排行
Celestia - 比特币
Quant - BTC行情
Artificial Inu - 比特币行情
Aster - BTC行情
Solana - 币种排行
BFUSD - 比特币行情
Blur - 比特币行情
PAX Gold - 币种排行
Uniswap - BTC行情
Plume - 币种排行
USD1 - 币种排行
大零币 - 比特币行情
Injective - 加密货币行情
Ripple USD - 以太坊ETH价格
Ether.fi - BTC行情
达世币 - 数字货币市值
LITEB - BTC行情
EUR - 以太坊ETH价格
恒星币 - 币种排行
Starknet - 比特币
MarsCoin - BTC行情
Zama - 比特币
瑞波币 - 数字货币市值
Artificial Inu - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
Midnight - 数字货币市值
Shiba Inu - 加密货币行情
应用链 - 加密货币行情
Aptos - 加密货币行情
莱特币 - 数字货币市值
应用链 - 数字货币市值
BFUSD - 数字货币市值
Pyth Network - 币种排行
恒星币 - 比特币
Sui - 加密货币行情
Gram - 比特币行情
Uniswap - BTC行情
Official Trump - 以太坊ETH价格