24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PENGUPudgy Penguins
|
$0.007128 | $0.008239 | $0.007 | $1,170.41万 | $5.10亿 | -10.62% |
| 485 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.0544 | $34.21万 | $5,059.20万 | -7.54% |
| 378 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 215 |
COTICOTI
|
$0.00981 | $0.01076 | $0.00953 | $115.88万 | $3,166.67万 | -6.30% |
| 400 |
CKBNervos Network
|
$0.00123 | $0.001369 | $0.001193 | $48.14万 | $6,706.82万 | -10.15% |
| 78 |
KATKatana
|
$0.00423 | $0.0051 | $0.00417 | $657.93万 | $1,523.34万 | -3.20% |
| 639 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $13.11万 | $2,018.58万 | -5.23% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.24 | $554.78 | $520.13 | $205.86万 | $416.07万 | -3.19% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 254 |
KAITOKAITO
|
$0.2394 | $0.2623 | $0.2337 | $94.52万 | $6,285.50万 | -7.50% |
| 549 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0489 | $24.06万 | — | -7.38% |
| 600 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 460 |
DOGSDogs
|
$0.00003229 | $0.00003608 | $0.0000316 | $38.25万 | $1,847.10万 | -10.01% |
| 673 |
USDEBUSDEB
|
$8.99 | $10.41 | $8.81 | $7.31万 | — | -2.28% |
| 610 |
SKDDBSKDDB
|
$8.52 | $8.59 | $7.44 | $16.96万 | — | 6.63% |
| 22 |
LINKChainlink
|
$10.806 | $12.02 | $10.79 | $4,090.80万 | $91.70亿 | -8.52% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 569 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.08万 | — | -1.46% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.05 | $119.82 | $108.23 | $119.79万 | $590.78万 | 0.30% |
| 184 |
CVXConvex Finance
|
$2.015 | $2.40 | $1.99 | $153.38万 | $2.07亿 | -15.73% |
相关站点
共 40 个
THORChain - 比特币行情
Chainlink - 比特币
MarsCoin - BTC行情
Initia - 数字货币市值
狗币 - BTC行情
比特币 - BTC行情
Optimism - 比特币行情
StraitsX XUSD - 加密货币行情
Ether.fi - 币种排行
比特币 - 币种排行
Bittensor - 币种排行
波场 - 比特币
大零币 - 币种排行
恒星币 - 币种排行
牛来 - 比特币
Injective - 币种排行
Artificial Inu - BTC行情
Solana - 加密货币行情
USD.AI - 以太坊ETH价格
EUR - BTC行情
Zama - 以太坊ETH价格
比特币 - 数字货币市值
Katana - 比特币行情
POL - 比特币
Nillion - 币种排行
Ether.fi - 数字货币市值
以太坊 - 比特币行情
Ether.fi - 比特币
Tokamak - 币种排行
Tokamak - 加密货币行情
United Stables - 比特币行情
Aster - 比特币
比特币 - BTC行情
United Stables - 币种排行
Artificial - 比特币行情
恒星币 - 比特币行情
Raydium - 比特币
Aave - BTC行情
Blur - 数字货币市值
Caldera - 币种排行