24H 最高$0.02485
24H 最低$0.02335
今日开盘$0.02454
24H 成交量$7.42万
流通市值$1,269.71万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007794 | $0.008077 | $0.007532 | $678.15万 | $5.03亿 | 0.87% |
| 570 |
EDUOpen Campus
|
$0.0589 | $0.0607 | $0.0578 | $16.50万 | $5,008.63万 | -1.83% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.90万 | $3,113.69万 | -0.19% |
| 486 |
CKBNervos Network
|
$0.001316 | $0.001395 | $0.001279 | $25.73万 | $6,758.47万 | -3.87% |
| 74 |
KATKatana
|
$0.00463 | $0.0051 | $0.00423 | $546.22万 | $1,509.21万 | 8.69% |
| 620 |
WOOWOO
|
$0.01057 | $0.01067 | $0.01012 | $12.45万 | $1,985.78万 | 1.34% |
| 124 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.92 | $567.64 | $526.95 | $227.11万 | $411.08万 | 2.78% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 352 |
KAITOKAITO
|
$0.2549 | $0.2624 | $0.2484 | $44.84万 | $6,246.70万 | -0.20% |
| 595 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $14.49万 | — | -1.30% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 498 |
DOGSDogs
|
$0.00003501 | $0.00003635 | $0.0000341 | $23.88万 | $1,855.15万 | -1.44% |
| 558 |
USDEBUSDEB
|
$9.1 | $10.03 | $8.80 | $17.84万 | — | -9.27% |
| 425 |
SKDDBSKDDB
|
$7.68 | $8.85 | $7.38 | $32.52万 | — | -12.63% |
| 31 |
LINKChainlink
|
$11.657 | $12.00 | $11.29 | $1,947.99万 | $90.66亿 | 0.40% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 519 |
USARBUSARB
|
$10.07 | $10.60 | $9.87 | $21.31万 | — | -2.52% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.72 | $120.47 | $105.49 | $179.19万 | $579.09万 | -5.55% |
| 170 |
CVXConvex Finance
|
$2.16 | $2.46 | $2.13 | $134.46万 | $2.20亿 | -7.73% |
相关站点
共 40 个
Tokamak - 数字货币市值
Aster - 比特币行情
PAX Gold - 以太坊ETH价格
艾达币 - 加密货币行情
Celo - 比特币
Official Trump - 数字货币市值
EUR - 比特币行情
Internet - 比特币行情
Celestia - 以太坊ETH价格
Nillion - 币种排行
Injective - 加密货币行情
Plume - 币种排行
牛来 - 数字货币市值
First Digital - 比特币
United Stables - 以太坊ETH价格
Uniswap - 比特币行情
Celestia - 币种排行
瑞波币 - 比特币行情
Ethena - 数字货币市值
艾达币 - 加密货币行情
Quant - 币种排行
Aster - 比特币
牛来 - 数字货币市值
Ether.fi - 比特币
Aster - 币种排行
StraitsX XUSD - 数字货币市值
JasmyCoin - BTC行情
MarsCoin - 比特币
Tether Gold - 以太坊ETH价格
NFP - 币种排行
Injective - 币种排行
USD.AI - 比特币
Ether.fi - 币种排行
Aave - 加密货币行情
波场 - 比特币
Aster - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
Nillion - 加密货币行情
以太坊 - 币种排行