24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007574 | $0.008077 | $0.007532 | $734.04万 | $5.03亿 | -2.33% |
| 500 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.22万 | $5,008.63万 | -2.69% |
| 322 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
COTICOTI
|
$0.01004 | $0.0107 | $0.00991 | $73.06万 | $3,113.69万 | -5.01% |
| 436 |
CKBNervos Network
|
$0.001282 | $0.001411 | $0.001279 | $30.96万 | $6,758.47万 | -7.64% |
| 85 |
KATKatana
|
$0.00467 | $0.0051 | $0.00423 | $426.09万 | $1,509.21万 | 7.85% |
| 609 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01012 | $12.83万 | $1,985.78万 | -2.49% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.18 | $567.64 | $526.95 | $152.76万 | $411.08万 | 3.68% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 330 |
KAITOKAITO
|
$0.2492 | $0.2624 | $0.2484 | $50.87万 | $6,246.70万 | -3.19% |
| 605 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.53万 | — | -4.39% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.00003426 | $0.00003635 | $0.0000341 | $26.53万 | $1,855.15万 | -4.97% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $23.17万 | — | -12.17% |
| 400 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $36.24万 | — | -8.74% |
| 29 |
LINKChainlink
|
$11.397 | $12.00 | $11.29 | $2,045.68万 | $90.66亿 | -3.16% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 508 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $22.20万 | — | -2.96% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.54 | $120.47 | $105.49 | $172.92万 | $579.09万 | -8.13% |
| 178 |
CVXConvex Finance
|
$2.2 | $2.46 | $2.16 | $126.71万 | $2.20亿 | -3.89% |
相关站点
共 40 个
Gram - 币种排行
Caldera - 加密货币行情
比特现金 - 加密货币行情
Hyperliquid - 币种排行
瑞波币 - 比特币行情
Chainlink - 数字货币市值
USD1 - 以太坊ETH价格
Injective - 数字货币市值
Chainlink - 比特币
USD.AI - BTC行情
Sei - 比特币
Shiba Inu - 币种排行
Hedera - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial - 比特币
NFP - 加密货币行情
Ondo - 比特币行情
Initia - 比特币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Optimism - BTC行情
Pump.fun - 币种排行
Hedera - 比特币行情
USD1 - 数字货币市值
MyShell - 以太坊ETH价格
Sei - 加密货币行情
Bubblemaps - 加密货币行情
艾达币 - 以太坊ETH价格
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - BTC行情
Haedal - 加密货币行情
Bittensor - 比特币
Ethena - 比特币行情
Polkadot - 数字货币市值
Katana - 币种排行
Artificial Inu - 币种排行
Aave - 比特币
RWUSD - 数字货币市值