24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0416
24H 成交量$47.85万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007946 | $0.008077 | $0.007532 | $668.47万 | $5.03亿 | 3.16% |
| 556 |
EDUOpen Campus
|
$0.0598 | $0.0607 | $0.0578 | $18.29万 | $5,008.63万 | -0.33% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 247 |
COTICOTI
|
$0.01052 | $0.0107 | $0.00991 | $75.82万 | $3,113.69万 | 1.45% |
| 491 |
CKBNervos Network
|
$0.001345 | $0.001395 | $0.001279 | $25.48万 | $6,758.47万 | -1.61% |
| 71 |
KATKatana
|
$0.00456 | $0.0051 | $0.0043 | $570.24万 | $1,509.21万 | 5.07% |
| 645 |
WOOWOO
|
$0.01062 | $0.01067 | $0.01012 | $9.48万 | $1,985.78万 | 2.31% |
| 117 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.41 | $567.64 | $520.13 | $257.28万 | $411.08万 | -0.82% |
| 434 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 346 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2484 | $46.78万 | $6,246.70万 | 1.49% |
| 613 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0521 | $13.28万 | — | 0.00% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 506 |
DOGSDogs
|
$0.00003554 | $0.00003635 | $0.0000341 | $23.14万 | $1,855.15万 | 0.45% |
| 592 |
USDEBUSDEB
|
$9.54 | $9.64 | $8.80 | $14.92万 | — | 5.41% |
| 492 |
SKDDBSKDDB
|
$7.68 | $8.12 | $7.38 | $25.20万 | — | -3.28% |
| 30 |
LINKChainlink
|
$11.929 | $12.00 | $11.29 | $2,075.67万 | $90.66亿 | 3.38% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 514 |
USARBUSARB
|
$10.63 | $10.63 | $10.01 | $21.86万 | — | 4.42% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$117.95 | $118.60 | $105.49 | $174.07万 | $579.09万 | 0.09% |
| 174 |
CVXConvex Finance
|
$2.189 | $2.46 | $2.13 | $129.57万 | $2.20亿 | -6.09% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aave - BTC行情
Ondo - 加密货币行情
Plume - 币种排行
Avalanche - 数字货币市值
Chainlink - 数字货币市值
Zama - 加密货币行情
Artificial - 比特币行情
Nillion - BTC行情
Sui - 以太坊ETH价格
达世币 - 数字货币市值
Haedal - 加密货币行情
Gram - BTC行情
NEAR Protocol - 币种排行
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
LayerZero - 加密货币行情
Ether.fi - 比特币行情
Artificial Inu - 比特币
BFUSD - 以太坊ETH价格
币安币 - 比特币行情
Celestia - BTC行情
NFP - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 数字货币市值
JasmyCoin - 比特币行情
Pump.fun - 以太坊ETH价格
比特现金 - 数字货币市值
Midnight - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
Arbitrum - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD1 - 加密货币行情
Ether.fi - 比特币
StraitsX XUSD - 数字货币市值
Katana - BTC行情
Aptos - 币种排行
Gram - 比特币