24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PENGUPudgy Penguins
|
$0.006901 | $0.008239 | $0.006622 | $1,469.98万 | $5.10亿 | -9.44% |
| 426 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $49.35万 | $5,059.20万 | -9.57% |
| 409 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 198 |
COTICOTI
|
$0.00945 | $0.01076 | $0.00897 | $163.86万 | $3,166.67万 | -6.16% |
| 356 |
CKBNervos Network
|
$0.001172 | $0.00135 | $0.001137 | $66.99万 | $6,706.82万 | -10.47% |
| 92 |
KATKatana
|
$0.00408 | $0.0051 | $0.00401 | $627.22万 | $1,523.34万 | -8.11% |
| 605 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.25万 | $2,018.58万 | -5.73% |
| 161 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.24 | $554.78 | $520.13 | $231.72万 | $416.07万 | -4.36% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 224 |
KAITOKAITO
|
$0.2282 | $0.2623 | $0.2168 | $137.21万 | $6,285.50万 | -8.90% |
| 530 |
RONINRONIN
|
$0.0489 | $0.0546 | $0.0474 | $30.59万 | — | -7.39% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 385 |
DOGSDogs
|
$0.00003066 | $0.00003608 | $0.0000289 | $57.94万 | $1,847.10万 | -11.90% |
| 663 |
USDEBUSDEB
|
$8.9 | $10.41 | $8.74 | $10.30万 | — | -2.09% |
| 642 |
SKDDBSKDDB
|
$8.92 | $9.13 | $7.54 | $13.92万 | — | 10.53% |
| 19 |
LINKChainlink
|
$10.657 | $12.02 | $10.27 | $6,052.23万 | $91.70亿 | -6.70% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 584 |
USARBUSARB
|
$10.12 | $10.87 | $10.01 | $21.60万 | — | -0.98% |
| 235 |
CBRSBCerebras (bStocks Tokenized St
|
$109.83 | $119.82 | $108.20 | $126.10万 | $590.78万 | 1.09% |
| 183 |
CVXConvex Finance
|
$1.885 | $2.25 | $1.87 | $188.78万 | $2.07亿 | -16.26% |
相关站点
共 40 个
Aptos - 比特币
Ondo - BTC行情
Celo - 以太坊ETH价格
Lido DAO - 币种排行
World Liberty - 比特币行情
币安人生 - 比特币
Bonk - BTC行情
World Liberty - 以太坊ETH价格
THORChain - 比特币行情
Katana - 比特币
NEAR Protocol - 加密货币行情
Sui - 币种排行
莱特币 - 比特币行情
World Liberty - 以太坊ETH价格
Ethena - 比特币行情
Aave - 比特币行情
First Digital - 加密货币行情
莱特币 - 加密货币行情
应用链 - 以太坊ETH价格
Raydium - 加密货币行情
Katana - 币种排行
Chainlink - 比特币行情
First Digital - BTC行情
PancakeSwap - 比特币
Starknet - BTC行情
Ether.fi - 币种排行
United Stables - BTC行情
Raydium - 以太坊ETH价格
Uniswap - BTC行情
MarsCoin - 以太坊ETH价格
莱特币 - 比特币
Chainlink - 以太坊ETH价格
Polkadot - 数字货币市值
Lido DAO - 数字货币市值
Tokamak - 以太坊ETH价格
Pendle - 比特币行情
应用链 - 比特币行情
大零币 - 比特币
Internet - 以太坊ETH价格
RWUSD - 数字货币市值