24H 最高$0.0557
24H 最低$0.0525
今日开盘$0.0548
24H 成交量$14.91万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007793 | $0.008077 | $0.007532 | $688.00万 | $5.03亿 | 0.06% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.52% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 262 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.03万 | $3,113.69万 | -4.51% |
| 423 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001287 | $31.97万 | $6,758.47万 | -5.35% |
| 99 |
KATKatana
|
$0.00456 | $0.00474 | $0.00423 | $339.84万 | $1,509.21万 | 0.66% |
| 607 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01016 | $12.87万 | $1,985.78万 | -1.15% |
| 163 |
MSFTBMicrosoft (bStocks Tokenized S
|
$554.56 | $567.64 | $526.95 | $150.85万 | $411.08万 | 4.58% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 322 |
KAITOKAITO
|
$0.2543 | $0.2624 | $0.2484 | $52.50万 | $6,246.70万 | -1.01% |
| 561 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $17.46万 | — | -2.92% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 447 |
DOGSDogs
|
$0.00003499 | $0.00003653 | $0.00003437 | $28.64万 | $1,855.15万 | -4.16% |
| 503 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $22.13万 | — | -11.09% |
| 400 |
SKDDBSKDDB
|
$7.67 | $8.94 | $7.38 | $35.59万 | — | -11.84% |
| 27 |
LINKChainlink
|
$11.574 | $12.00 | $11.29 | $2,009.42万 | $90.66亿 | -1.58% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 472 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.20万 | — | -1.72% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.81 | $120.47 | $105.49 | $174.29万 | $579.09万 | -7.21% |
| 174 |
CVXConvex Finance
|
$2.202 | $2.46 | $2.16 | $133.23万 | $2.20亿 | -4.43% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Sui - 比特币行情
恒星币 - BTC行情
瑞波币 - 比特币行情
United Stables - BTC行情
MegaETH - 加密货币行情
United Stables - 币种排行
达世币 - 数字货币市值
Filecoin - 数字货币市值
Ether.fi - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 比特币
艾达币 - 币种排行
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
Tokamak - 币种排行
大零币 - 比特币行情
USDC - 比特币
Pudgy Penguins - 币种排行
Plume - 比特币
Arbitrum - BTC行情
Plume - 以太坊ETH价格
瑞波币 - 比特币
Bubblemaps - 比特币
Blur - 以太坊ETH价格
Hedera - 币种排行
Artificial - 比特币
Ether.fi - 以太坊ETH价格
Sei - BTC行情
Solana - BTC行情
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
Ripple USD - 以太坊ETH价格
Caldera - 加密货币行情
比特现金 - 以太坊ETH价格
Plasma - 比特币行情
NEAR Protocol - 数字货币市值
狗币 - 比特币
Ethena - 比特币