24H 最高$0.0527
24H 最低$0.0506
今日开盘$0.052
24H 成交量$8.47万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007724 | $0.008239 | $0.007532 | $839.96万 | $5.10亿 | -2.23% |
| 539 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.50万 | $5,059.20万 | -2.66% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $81.16万 | $3,166.67万 | -0.85% |
| 504 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $24.17万 | $6,706.82万 | -4.98% |
| 71 |
KATKatana
|
$0.00453 | $0.0051 | $0.00432 | $608.75万 | $1,523.34万 | 4.86% |
| 650 |
WOOWOO
|
$0.01042 | $0.01072 | $0.01012 | $9.32万 | $2,018.58万 | -1.88% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.73 | $567.64 | $520.13 | $258.69万 | $416.07万 | -0.44% |
| 443 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 324 |
KAITOKAITO
|
$0.255 | $0.2624 | $0.2484 | $52.27万 | $6,285.50万 | -2.04% |
| 599 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.63万 | — | -3.11% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 510 |
DOGSDogs
|
$0.00003498 | $0.00003635 | $0.0000341 | $23.75万 | $1,847.10万 | -3.18% |
| 668 |
USDEBUSDEB
|
$9.83 | $10.41 | $8.81 | $6.69万 | — | 4.57% |
| 561 |
SKDDBSKDDB
|
$7.8 | $8.12 | $7.44 | $18.54万 | — | 2.90% |
| 28 |
LINKChainlink
|
$11.686 | $12.02 | $11.29 | $2,161.62万 | $91.70亿 | -1.54% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 540 |
USARBUSARB
|
$10.56 | $10.87 | $10.01 | $20.42万 | — | 0.86% |
| 197 |
CBRSBCerebras (bStocks Tokenized St
|
$115.21 | $119.82 | $108.23 | $103.53万 | $590.78万 | 2.56% |
| 174 |
CVXConvex Finance
|
$2.11 | $2.46 | $2.09 | $130.14万 | $2.07亿 | -12.95% |
相关站点
共 40 个
Artificial Inu - 比特币行情
恒星币 - 比特币
Ethena - 比特币
Bittensor - 比特币行情
Gram - 比特币
Aptos - 数字货币市值
Bittensor - 比特币
Artificial Inu - 比特币
币安币 - BTC行情
First Digital - 比特币
Quant - 比特币行情
NFP - 比特币
恒星币 - 以太坊ETH价格
Pyth Network - 比特币
Shiba Inu - BTC行情
Sei - 币种排行
Celestia - 数字货币市值
Bittensor - 币种排行
NFP - 数字货币市值
United Stables - 比特币
莱特币 - 比特币
United Stables - BTC行情
EUR - 币种排行
Solana - 数字货币市值
Initia - 加密货币行情
以太坊 - 币种排行
NFP - 以太坊ETH价格
Nillion - 数字货币市值
Haedal - 比特币行情
Ethena - 比特币
牛来 - 数字货币市值
牛来 - 数字货币市值
LayerZero - 比特币行情
Chainlink - BTC行情
Avalanche - 比特币
Bittensor - 加密货币行情
Ethena - 数字货币市值
Official Trump - 加密货币行情
BFUSD - 比特币
USD1 - 加密货币行情