24H 最高$0.02513
24H 最低$0.02144
今日开盘$0.02444
24H 成交量$54.45万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PENGUPudgy Penguins
|
$0.00724 | $0.008239 | $0.006622 | $1,540.95万 | $5.10亿 | -7.28% |
| 439 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0515 | $48.78万 | $5,059.20万 | -9.39% |
| 420 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 166 |
COTICOTI
|
$0.00903 | $0.01076 | $0.00862 | $228.78万 | $3,166.67万 | -11.21% |
| 375 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $65.86万 | $6,706.82万 | -8.84% |
| 98 |
KATKatana
|
$0.00423 | $0.0051 | $0.00401 | $567.88万 | $1,523.34万 | -8.24% |
| 602 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00941 | $20.72万 | $2,018.58万 | -3.68% |
| 174 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.44 | $554.39 | $520.13 | $215.28万 | $416.07万 | -4.97% |
| 528 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 231 |
KAITOKAITO
|
$0.2357 | $0.2623 | $0.2168 | $141.37万 | $6,285.50万 | -7.21% |
| 540 |
RONINRONIN
|
$0.0501 | $0.0546 | $0.0474 | $29.86万 | — | -5.83% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 387 |
DOGSDogs
|
$0.00003206 | $0.00003608 | $0.0000289 | $62.40万 | $1,847.10万 | -8.53% |
| 662 |
USDEBUSDEB
|
$9.2 | $10.41 | $8.74 | $10.05万 | — | 1.66% |
| 633 |
SKDDBSKDDB
|
$8.69 | $9.13 | $7.54 | $15.67万 | — | 14.19% |
| 19 |
LINKChainlink
|
$11.118 | $12.02 | $10.27 | $6,469.81万 | $91.70亿 | -3.90% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 591 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.45万 | — | -1.07% |
| 242 |
CBRSBCerebras (bStocks Tokenized St
|
$110.14 | $119.82 | $108.20 | $129.36万 | $590.78万 | -0.68% |
| 158 |
CVXConvex Finance
|
$1.827 | $2.25 | $1.71 | $245.02万 | $2.07亿 | -17.07% |
相关站点
共 40 个
达世币 - 币种排行
以太坊 - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - BTC行情
Caldera - 以太坊ETH价格
Sui - BTC行情
Celo - 比特币
牛来 - 币种排行
Aster - 数字货币市值
Internet - 币种排行
Quant - BTC行情
Nillion - BTC行情
Pendle - 数字货币市值
莱特币 - BTC行情
Artificial - 数字货币市值
Ethena USDe - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Lido DAO - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
First Digital - 数字货币市值
Aptos - 比特币行情
波场 - 加密货币行情
BFUSD - 加密货币行情
Ether.fi - 加密货币行情
Curve DAO - 数字货币市值
Internet - BTC行情
First Digital - 比特币
First Digital - 数字货币市值
Horizen - 加密货币行情
EUR - 数字货币市值
Filecoin - 加密货币行情
Celestia - 比特币
Plasma - 比特币
莱特币 - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 币种排行
Particle - 比特币
比特币 - 币种排行