24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PENGUPudgy Penguins
|
$0.007264 | $0.008239 | $0.007 | $1,059.59万 | $5.10亿 | -8.92% |
| 496 |
EDUOpen Campus
|
$0.0564 | $0.0602 | $0.055 | $31.80万 | $5,059.20万 | -6.16% |
| 359 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 214 |
COTICOTI
|
$0.00995 | $0.01076 | $0.00953 | $111.87万 | $3,166.67万 | -5.78% |
| 424 |
CKBNervos Network
|
$0.001247 | $0.00138 | $0.001193 | $42.11万 | $6,706.82万 | -9.51% |
| 77 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $651.14万 | $1,523.34万 | -0.69% |
| 639 |
WOOWOO
|
$0.01008 | $0.01072 | $0.00973 | $12.63万 | $2,018.58万 | -5.26% |
| 133 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.1 | $567.64 | $520.13 | $257.57万 | $416.07万 | -3.87% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 248 |
KAITOKAITO
|
$0.2424 | $0.2623 | $0.2337 | $89.86万 | $6,285.50万 | -6.70% |
| 553 |
RONINRONIN
|
$0.0506 | $0.0548 | $0.0489 | $22.62万 | — | -7.33% |
| 591 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 462 |
DOGSDogs
|
$0.00003291 | $0.0000363 | $0.0000316 | $36.37万 | $1,847.10万 | -8.99% |
| 672 |
USDEBUSDEB
|
$9.13 | $10.41 | $8.81 | $7.34万 | — | -1.30% |
| 601 |
SKDDBSKDDB
|
$8.51 | $8.53 | $7.44 | $17.09万 | — | 6.24% |
| 22 |
LINKChainlink
|
$11.239 | $12.02 | $10.90 | $3,385.47万 | $91.70亿 | -5.25% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 562 |
USARBUSARB
|
$10.2 | $10.87 | $10.01 | $21.65万 | — | -0.97% |
| 208 |
CBRSBCerebras (bStocks Tokenized St
|
$109.83 | $119.82 | $108.23 | $120.71万 | $590.78万 | 0.20% |
| 185 |
CVXConvex Finance
|
$2.078 | $2.41 | $1.99 | $144.86万 | $2.07亿 | -13.31% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Internet - 数字货币市值
Artificial Inu - 比特币行情
Gitcoin - 比特币行情
Katana - 比特币
Gram - 比特币
Bubblemaps - 比特币行情
Internet - 比特币
Chainlink - BTC行情
United Stables - BTC行情
Celo - 数字货币市值
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
Injective - 比特币行情
POL - 比特币
Aave - 数字货币市值
Tokamak - 比特币
Particle - 数字货币市值
Polkadot - 数字货币市值
比特现金 - 比特币
Internet - 加密货币行情
Nillion - 加密货币行情
Artificial Inu - 数字货币市值
Worldcoin - BTC行情
Celo - 加密货币行情
Sei - 数字货币市值
USD1 - 比特币行情
United Stables - 币种排行
Bubblemaps - 比特币行情
Pendle - 比特币
Nillion - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 比特币
MarsCoin - 比特币
Chainlink - 比特币行情
PancakeSwap - 比特币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币行情
Caldera - 比特币行情
Caldera - 加密货币行情