24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007621 | $0.008077 | $0.007532 | $741.81万 | $5.03亿 | -2.64% |
| 499 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.65万 | $5,008.63万 | -3.16% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 258 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $73.00万 | $3,113.69万 | -3.80% |
| 471 |
CKBNervos Network
|
$0.001307 | $0.001396 | $0.001279 | $27.15万 | $6,758.47万 | -6.38% |
| 82 |
KATKatana
|
$0.00471 | $0.0051 | $0.00423 | $491.23万 | $1,509.21万 | 9.79% |
| 616 |
WOOWOO
|
$0.01018 | $0.01067 | $0.01012 | $12.66万 | $1,985.78万 | -3.69% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.92 | $567.64 | $526.95 | $165.44万 | $411.08万 | 2.93% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 338 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $48.06万 | $6,246.70万 | -2.93% |
| 606 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.49万 | — | -4.56% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
DOGSDogs
|
$0.00003442 | $0.00003635 | $0.0000341 | $27.31万 | $1,855.15万 | -4.84% |
| 552 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $18.52万 | — | -13.04% |
| 400 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.43万 | — | -10.35% |
| 30 |
LINKChainlink
|
$11.479 | $12.00 | $11.29 | $2,026.71万 | $90.66亿 | -2.98% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 504 |
USARBUSARB
|
$10.16 | $10.66 | $9.87 | $23.17万 | — | -3.97% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.77 | $120.47 | $105.49 | $179.50万 | $579.09万 | -7.67% |
| 180 |
CVXConvex Finance
|
$2.18 | $2.46 | $2.16 | $124.00万 | $2.20亿 | -6.60% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Internet - 数字货币市值
Artificial - 以太坊ETH价格
Hedera - BTC行情
Aave - 币种排行
MegaETH - BTC行情
Ethena - 比特币
Falcon Finance - 以太坊ETH价格
Katana - BTC行情
Katana - 比特币行情
艾达币 - 以太坊ETH价格
Ethena - BTC行情
达世币 - 比特币
Tokamak - BTC行情
USD.AI - 比特币
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
Sei - 加密货币行情
恒星币 - BTC行情
Blur - 比特币
波场 - 比特币行情
Injective - 比特币
Ether.fi - 币种排行
狗币 - 币种排行
Blur - 数字货币市值
Haedal - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - 币种排行
First Digital - 比特币
MarsCoin - 比特币
Bittensor - BTC行情
RWUSD - 数字货币市值
Zama - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
比特币 - BTC行情
LayerZero - 以太坊ETH价格
BFUSD - 加密货币行情
Haedal - 币种排行