24H 最高$40.64
24H 最低$37.18
今日开盘$40.54
24H 成交量$9.61万
流通市值—
24H 涨跌额(-$2.85)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PENGUPudgy Penguins
|
$0.007616 | $0.008077 | $0.007532 | $738.27万 | $5.03亿 | -1.63% |
| 501 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.38万 | $5,008.63万 | -2.85% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00991 | $73.51万 | $3,113.69万 | -4.54% |
| 430 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.57万 | $6,758.47万 | -7.12% |
| 83 |
KATKatana
|
$0.00449 | $0.0051 | $0.00423 | $454.41万 | $1,509.21万 | 4.66% |
| 611 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01012 | $12.79万 | $1,985.78万 | -2.11% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.37 | $567.64 | $526.95 | $154.07万 | $411.08万 | 4.01% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 332 |
KAITOKAITO
|
$0.2502 | $0.2624 | $0.2484 | $50.54万 | $6,246.70万 | -2.99% |
| 604 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $13.69万 | — | -3.84% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.00003432 | $0.00003635 | $0.0000341 | $26.52万 | $1,855.15万 | -4.67% |
| 502 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $23.19万 | — | -12.29% |
| 401 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $36.25万 | — | -9.31% |
| 29 |
LINKChainlink
|
$11.448 | $12.00 | $11.29 | $2,062.91万 | $90.66亿 | -2.85% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 504 |
USARBUSARB
|
$10.16 | $10.66 | $9.87 | $22.95万 | — | -2.87% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.82 | $120.47 | $105.49 | $172.87万 | $579.09万 | -7.54% |
| 179 |
CVXConvex Finance
|
$2.206 | $2.46 | $2.16 | $127.07万 | $2.20亿 | -3.79% |
相关站点
共 40 个
Plasma - 比特币
艾达币 - 加密货币行情
Ripple USD - 加密货币行情
NFP - 币种排行
Solana - 币种排行
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
MarsCoin - 加密货币行情
Katana - 币种排行
QQQB - BTC行情
狗币 - 比特币
Tether Gold - 比特币行情
Sui - 加密货币行情
Plume - 比特币行情
NEAR Protocol - 比特币行情
Hedera - 币种排行
Injective - 比特币行情
United Stables - 加密货币行情
大零币 - 比特币行情
大零币 - 比特币行情
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币行情
Shiba Inu - 币种排行
NFP - BTC行情
Sui - 数字货币市值
Blur - BTC行情
Solana - BTC行情
Blur - 比特币行情
USDC - 币种排行
USD1 - 币种排行
Aptos - 数字货币市值
RWUSD - 加密货币行情
Hyperliquid - BTC行情
Hedera - 加密货币行情
Falcon Finance - 比特币
比特币 - 数字货币市值
Pump.fun - 比特币行情
Chainlink - 币种排行
Tutorial - BTC行情
Gram - 数字货币市值