24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06808
24H 成交量$69.53万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007962 | $0.008239 | $0.007532 | $868.02万 | $5.10亿 | 3.43% |
| 548 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $19.66万 | $5,059.20万 | 0.17% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
COTICOTI
|
$0.01058 | $0.01076 | $0.00991 | $79.18万 | $3,166.67万 | 3.12% |
| 483 |
CKBNervos Network
|
$0.001332 | $0.001395 | $0.001279 | $27.30万 | $6,706.82万 | -1.77% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.0043 | $586.61万 | $1,523.34万 | 3.47% |
| 649 |
WOOWOO
|
$0.01069 | $0.01072 | $0.01012 | $9.45万 | $2,018.58万 | 4.19% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.54 | $567.64 | $520.13 | $255.94万 | $416.07万 | -0.60% |
| 442 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 326 |
KAITOKAITO
|
$0.2592 | $0.2624 | $0.2484 | $52.57万 | $6,285.50万 | 2.61% |
| 607 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0521 | $14.03万 | — | 0.75% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 511 |
DOGSDogs
|
$0.00003564 | $0.00003635 | $0.0000341 | $23.54万 | $1,847.10万 | 1.57% |
| 655 |
USDEBUSDEB
|
$10.06 | $10.41 | $8.81 | $8.66万 | — | 13.42% |
| 503 |
SKDDBSKDDB
|
$7.69 | $8.12 | $7.38 | $24.32万 | — | -0.39% |
| 28 |
LINKChainlink
|
$11.839 | $12.02 | $11.29 | $2,278.70万 | $91.70亿 | 3.06% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 505 |
USARBUSARB
|
$10.79 | $10.87 | $10.01 | $23.94万 | — | 5.37% |
| 166 |
CBRSBCerebras (bStocks Tokenized St
|
$118.22 | $119.82 | $105.49 | $146.64万 | $590.78万 | 4.93% |
| 172 |
CVXConvex Finance
|
$2.196 | $2.46 | $2.13 | $142.06万 | $2.07亿 | -6.51% |
相关站点
共 40 个
Katana - 数字货币市值
Blur - 币种排行
Ripple USD - BTC行情
LITEB - 比特币
First Digital - 加密货币行情
Hedera - 加密货币行情
Solana - 加密货币行情
Solana - BTC行情
Quant - 数字货币市值
Pepe - 比特币行情
United Stables - 数字货币市值
Starknet - 比特币
Initia - 加密货币行情
NFP - 比特币
Celo - 加密货币行情
Particle - 以太坊ETH价格
Quant - 数字货币市值
BFUSD - 数字货币市值
Ether.fi - 币种排行
Bubblemaps - 比特币行情
Aster - 比特币行情
Injective - 以太坊ETH价格
Initia - BTC行情
Worldcoin - 比特币行情
Uniswap - 币种排行
Haedal - 数字货币市值
Celestia - BTC行情
JasmyCoin - BTC行情
Tokamak - 比特币
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
Sei - BTC行情
EUR - 币种排行
Hyperliquid - 币种排行
Ripple USD - 数字货币市值
Artificial Inu - 数字货币市值
Uniswap - 币种排行
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
JasmyCoin - 加密货币行情