24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007722 | $0.008239 | $0.007532 | $840.90万 | $5.10亿 | -1.68% |
| 539 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.47万 | $5,059.20万 | -2.66% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 234 |
COTICOTI
|
$0.01051 | $0.01076 | $0.00991 | $81.24万 | $3,166.67万 | -0.38% |
| 504 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.24万 | $6,706.82万 | -4.21% |
| 71 |
KATKatana
|
$0.00454 | $0.0051 | $0.00432 | $608.19万 | $1,523.34万 | 5.09% |
| 648 |
WOOWOO
|
$0.01043 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -1.04% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.35 | $567.64 | $520.13 | $258.85万 | $416.07万 | -0.11% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 324 |
KAITOKAITO
|
$0.2552 | $0.2624 | $0.2484 | $52.44万 | $6,285.50万 | -1.35% |
| 599 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.72万 | — | -2.75% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 511 |
DOGSDogs
|
$0.00003499 | $0.00003635 | $0.0000341 | $23.80万 | $1,847.10万 | -2.78% |
| 666 |
USDEBUSDEB
|
$9.78 | $10.41 | $8.81 | $7.04万 | — | 4.82% |
| 557 |
SKDDBSKDDB
|
$7.81 | $8.12 | $7.44 | $19.00万 | — | 1.83% |
| 28 |
LINKChainlink
|
$11.702 | $12.02 | $11.29 | $2,180.77万 | $91.70亿 | -1.00% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 540 |
USARBUSARB
|
$10.55 | $10.87 | $10.01 | $20.45万 | — | 0.96% |
| 197 |
CBRSBCerebras (bStocks Tokenized St
|
$116.03 | $119.82 | $108.23 | $103.12万 | $590.78万 | 3.73% |
| 175 |
CVXConvex Finance
|
$2.107 | $2.46 | $2.09 | $130.67万 | $2.07亿 | -12.50% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
达世币 - BTC行情
应用链 - 数字货币市值
Worldcoin - 比特币
Hyperliquid - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 币种排行
Injective - 以太坊ETH价格
Particle - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - BTC行情
Hyperliquid - BTC行情
USD.AI - 比特币
Celestia - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 比特币行情
NFP - 币种排行
Uniswap - 比特币
MarsCoin - 加密货币行情
Worldcoin - 比特币
以太坊 - 币种排行
Caldera - 币种排行
Katana - 以太坊ETH价格
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
Ether.fi - 加密货币行情
LayerZero - 数字货币市值
RWUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 币种排行
Raydium - 比特币行情
Sei - 比特币行情
USDC - 数字货币市值
Celestia - 币种排行
Official Trump - 币种排行
大零币 - 比特币行情
Tokamak - 币种排行
Starknet - 比特币行情
Celestia - 比特币