24H 最高$0.002048
24H 最低$0.001942
今日开盘$0.002033
24H 成交量$31.77万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007595 | $0.008077 | $0.007532 | $717.51万 | $5.03亿 | -1.58% |
| 500 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.50万 | $5,008.63万 | -2.19% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $74.88万 | $3,113.69万 | -5.31% |
| 428 |
CKBNervos Network
|
$0.001286 | $0.001411 | $0.001285 | $31.28万 | $6,758.47万 | -6.41% |
| 103 |
KATKatana
|
$0.00472 | $0.00473 | $0.00423 | $298.72万 | $1,509.21万 | 7.03% |
| 610 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.93万 | $1,985.78万 | -1.64% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.25 | $567.64 | $526.95 | $153.50万 | $411.08万 | 4.13% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 326 |
KAITOKAITO
|
$0.2492 | $0.2624 | $0.2484 | $52.28万 | $6,246.70万 | -2.73% |
| 565 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $16.93万 | — | -4.39% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 464 |
DOGSDogs
|
$0.00003423 | $0.00003635 | $0.00003423 | $27.17万 | $1,855.15万 | -5.15% |
| 506 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.32万 | — | -11.78% |
| 399 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $35.99万 | — | -9.77% |
| 28 |
LINKChainlink
|
$11.382 | $12.00 | $11.29 | $2,039.52万 | $90.66亿 | -2.95% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 498 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.58万 | — | -3.13% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.75 | $120.47 | $105.49 | $174.71万 | $579.09万 | -7.98% |
| 178 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $126.42万 | $2.20亿 | -3.38% |
相关站点
共 40 个
Internet - 币种排行
Injective - BTC行情
Artificial - 加密货币行情
Arbitrum - 数字货币市值
Plume - 币种排行
Bubblemaps - 数字货币市值
Tokamak - BTC行情
Caldera - 以太坊ETH价格
Starknet - 比特币
USD.AI - 比特币行情
USD.AI - 比特币行情
Sui - 比特币行情
Tether Gold - 比特币行情
Gram - 比特币行情
Pepe - BTC行情
Celo - 比特币行情
USDC - 比特币
Chainlink - 数字货币市值
Uniswap - 数字货币市值
Filecoin - 币种排行
Avalanche - 币种排行
USD1 - 比特币
Starknet - 数字货币市值
MarsCoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 数字货币市值
Nillion - 数字货币市值
PAX Gold - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Midnight - 币种排行
USD1 - 比特币行情
Gitcoin - 比特币行情
Artificial Inu - 比特币
Injective - 比特币行情
Worldcoin - 加密货币行情
USD1 - 加密货币行情
Ethena - 比特币
Internet - 币种排行
达世币 - 加密货币行情