24H 最高$0.003091
24H 最低$0.002937
今日开盘$0.00302
24H 成交量$17.36万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007582 | $0.008077 | $0.007532 | $724.24万 | $5.03亿 | -1.90% |
| 497 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.49万 | $5,008.63万 | -2.53% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $74.36万 | $3,113.69万 | -5.02% |
| 423 |
CKBNervos Network
|
$0.001289 | $0.001411 | $0.001284 | $31.61万 | $6,758.47万 | -6.66% |
| 90 |
KATKatana
|
$0.00501 | $0.0051 | $0.00423 | $375.56万 | $1,509.21万 | 15.70% |
| 610 |
WOOWOO
|
$0.01013 | $0.01067 | $0.01012 | $12.87万 | $1,985.78万 | -3.34% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.06 | $567.64 | $526.95 | $150.31万 | $411.08万 | 3.93% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 330 |
KAITOKAITO
|
$0.2493 | $0.2624 | $0.2484 | $51.69万 | $6,246.70万 | -3.18% |
| 579 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $16.25万 | — | -4.04% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 460 |
DOGSDogs
|
$0.00003428 | $0.00003635 | $0.0000341 | $27.96万 | $1,855.15万 | -5.28% |
| 507 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $22.39万 | — | -11.79% |
| 401 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 27 |
LINKChainlink
|
$11.393 | $12.00 | $11.29 | $2,039.73万 | $90.66亿 | -2.79% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 500 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $23.30万 | — | -2.85% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.93万 | $579.09万 | -8.12% |
| 178 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $126.46万 | $2.20亿 | -3.93% |
相关站点
共 40 个
以太坊 - 币种排行
Haedal - 加密货币行情
比特币 - 币种排行
Hedera - 数字货币市值
LITEB - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 比特币
LITEB - 币种排行
Celo - 加密货币行情
Internet - 比特币行情
Pudgy Penguins - BTC行情
Worldcoin - 以太坊ETH价格
Aave - 数字货币市值
Quant - 比特币行情
Initia - 比特币
MarsCoin - 币种排行
MarsCoin - BTC行情
Aave - 币种排行
Katana - 以太坊ETH价格
Sui - 币种排行
Katana - BTC行情
Haedal - 币种排行
Celo - 比特币
USD.AI - BTC行情
Optimism - 比特币行情
Internet - 比特币
Bubblemaps - 比特币行情
Celestia - 数字货币市值
恒星币 - 比特币行情
Optimism - 以太坊ETH价格
Sei - 以太坊ETH价格
Plume - 数字货币市值
BFUSD - 比特币行情
Nillion - 比特币
Nillion - 比特币行情
LITEB - 比特币行情
Solana - 数字货币市值
USDC - BTC行情
恒星币 - 以太坊ETH价格
Renzo - 币种排行