24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0642
24H 成交量$15.62万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007695 | $0.008077 | $0.007532 | $730.08万 | $5.03亿 | -1.12% |
| 572 |
EDUOpen Campus
|
$0.0583 | $0.0607 | $0.0578 | $16.31万 | $5,008.63万 | -3.00% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $71.90万 | $3,113.69万 | -1.63% |
| 487 |
CKBNervos Network
|
$0.001304 | $0.001395 | $0.001279 | $25.60万 | $6,758.47万 | -4.61% |
| 74 |
KATKatana
|
$0.00459 | $0.0051 | $0.00423 | $539.24万 | $1,509.21万 | 7.49% |
| 607 |
WOOWOO
|
$0.01048 | $0.01067 | $0.01012 | $13.19万 | $1,985.78万 | -0.10% |
| 131 |
MSFTBMicrosoft (bStocks Tokenized S
|
$536.64 | $567.64 | $526.95 | $213.49万 | $411.08万 | 1.06% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 349 |
KAITOKAITO
|
$0.2542 | $0.2624 | $0.2484 | $44.84万 | $6,246.70万 | -0.86% |
| 597 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $14.16万 | — | -2.40% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 469 |
DOGSDogs
|
$0.00003467 | $0.00003635 | $0.0000341 | $26.91万 | $1,855.15万 | -3.13% |
| 549 |
USDEBUSDEB
|
$9 | $10.16 | $8.80 | $18.28万 | — | -11.16% |
| 408 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $34.84万 | — | -11.17% |
| 31 |
LINKChainlink
|
$11.606 | $12.00 | $11.29 | $2,036.26万 | $90.66亿 | -0.51% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 516 |
USARBUSARB
|
$10.08 | $10.60 | $9.87 | $21.36万 | — | -2.98% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.94 | $120.47 | $105.49 | $177.62万 | $579.09万 | -6.79% |
| 173 |
CVXConvex Finance
|
$2.15 | $2.46 | $2.15 | $129.61万 | $2.20亿 | -7.49% |
相关站点
共 40 个
Worldcoin - BTC行情
EUR - 以太坊ETH价格
Sei - 比特币行情
USDC - 币种排行
Initia - 数字货币市值
Tether Gold - BTC行情
恒星币 - 比特币
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
First Digital - 比特币
BFUSD - 加密货币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - BTC行情
Haedal - BTC行情
Chainlink - 比特币
Plasma - 数字货币市值
Artificial - 币种排行
Aptos - 币种排行
Blur - 比特币
Caldera - 比特币行情
Ether.fi - 以太坊ETH价格
Gitcoin - 比特币
Plume - 以太坊ETH价格
Aave - 比特币行情
Internet - 比特币行情
大零币 - BTC行情
Sei - 比特币
NEAR Protocol - 币种排行
Polkadot - 比特币
Gram - 数字货币市值
Pepe - 比特币行情
Ondo - 加密货币行情
Ripple USD - 数字货币市值
Falcon Finance - 币种排行
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
NFP - BTC行情
狗币 - 加密货币行情
RWUSD - 数字货币市值
USDC - 以太坊ETH价格